PREVIEW / futures_1min / 2014-10-19

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-19.parquet
  size:    99 KB
  rows:    8,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-19 18:00:00	ES	Futures	1974.19	1977.85	1974.19	1977.33	3289.0
2014-10-19 18:01:00	ES	Futures	1977.33	1977.85	1976.28	1977.07	947.0
2014-10-19 18:02:00	ES	Futures	1977.07	1977.59	1976.54	1977.33	555.0
2014-10-19 18:03:00	ES	Futures	1977.07	1977.33	1976.54	1977.07	374.0
2014-10-19 18:04:00	ES	Futures	1976.81	1977.59	1976.81	1977.33	584.0
2014-10-19 18:05:00	ES	Futures	1977.33	1978.12	1977.33	1977.59	403.0
2014-10-19 18:06:00	ES	Futures	1977.59	1977.85	1977.33	1977.33	277.0
2014-10-19 18:07:00	ES	Futures	1977.59	1977.59	1977.33	1977.59	377.0
2014-10-19 18:08:00	ES	Futures	1977.85	1977.85	1977.33	1977.59	126.0
2014-10-19 18:09:00	ES	Futures	1977.33	1977.59	1977.07	1977.07	458.0
2014-10-19 18:10:00	ES	Futures	1977.07	1977.59	1977.07	1977.33	165.0
2014-10-19 18:11:00	ES	Futures	1977.33	1977.59	1977.33	1977.33	95.0
2014-10-19 18:12:00	ES	Futures	1977.59	1977.85	1977.33	1977.59	80.0
2014-10-19 18:13:00	ES	Futures	1977.33	1977.85	1977.33	1977.85	100.0
2014-10-19 18:14:00	ES	Futures	1977.85	1977.85	1977.59	1977.85	213.0
2014-10-19 18:15:00	ES	Futures	1977.85	1978.38	1977.59	1978.12	470.0
2014-10-19 18:16:00	ES	Futures	1978.12	1978.38	1977.07	1977.07	1021.0
2014-10-19 18:17:00	ES	Futures	1977.33	1978.9	1977.07	1978.9	757.0
2014-10-19 18:18:00	ES	Futures	1978.9	1978.9	1978.38	1978.64	203.0
2014-10-19 18:19:00	ES	Futures	1978.64	1979.16	1978.38	1978.9	130.0
2014-10-19 18:20:00	ES	Futures	1979.16	1979.16	1978.9	1979.16	111.0
2014-10-19 18:21:00	ES	Futures	1979.16	1979.69	1978.9	1978.9	204.0
2014-10-19 18:22:00	ES	Futures	1978.9	1979.43	1978.9	1979.16	83.0
2014-10-19 18:23:00	ES	Futures	1978.9	1979.43	1978.38	1979.16	759.0
2014-10-19 18:24:00	ES	Futures	1979.16	1979.16	1978.9	1979.16	110.0
2014-10-19 18:25:00	ES	Futures	1979.16	1979.69	1979.16	1979.69	359.0
2014-10-19 18:26:00	ES	Futures	1979.69	1980.47	1979.69	1979.95	414.0
2014-10-19 18:27:00	ES	Futures	1979.95	1979.95	1979.69	1979.69	217.0
2014-10-19 18:28:00	ES	Futures	1979.69	1979.69	1979.43	1979.69	93.0
2014-10-19 18:29:00	ES	Futures	1979.69	1979.95	1979.69	1979.95	139.0
2014-10-19 18:30:00	ES	Futures	1980.21	1980.74	1979.95	1980.74	263.0
2014-10-19 18:31:00	ES	Futures	1980.47	1980.74	1980.47	1980.47	98.0
2014-10-19 18:32:00	ES	Futures	1980.47	1981.0	1980.21	1980.21	479.0
2014-10-19 18:33:00	ES	Futures	1980.21	1980.74	1980.21	1980.47	97.0
2014-10-19 18:34:00	ES	Futures	1980.47	1980.74	1980.21	1980.47	100.0
2014-10-19 18:35:00	ES	Futures	1980.74	1981.26	1980.21	1980.47	449.0
2014-10-19 18:36:00	ES	Futures	1980.47	1980.74	1980.21	1980.74	166.0
2014-10-19 18:37:00	ES	Futures	1980.47	1980.74	1980.21	1980.21	310.0
2014-10-19 18:38:00	ES	Futures	1980.47	1980.47	1980.21	1980.47	71.0
2014-10-19 18:39:00	ES	Futures	1980.47	1980.47	1979.95	1980.47	50.0
2014-10-19 18:40:00	ES	Futures	1980.21	1980.47	1980.21	1980.21	20.0
2014-10-19 18:41:00	ES	Futures	1980.21	1980.74	1980.21	1980.47	116.0
2014-10-19 18:42:00	ES	Futures	1980.47	1981.0	1980.47	1981.0	79.0
2014-10-19 18:43:00	ES	Futures	1980.74	1981.26	1980.74	1981.26	159.0
2014-10-19 18:44:00	ES	Futures	1981.0	1982.05	1981.0	1982.05	772.0
2014-10-19 18:45:00	ES	Futures	1981.78	1982.05	1981.0	1981.78	495.0
2014-10-19 18:46:00	ES	Futures	1981.52	1981.78	1981.52	1981.52	37.0
2014-10-19 18:47:00	ES	Futures	1981.78	1982.05	1981.26	1981.26	250.0
2014-10-19 18:48:00	ES	Futures	1981.26	1981.52	1981.0	1981.0	121.0
2014-10-19 18:49:00	ES	Futures	1981.0	1981.26	1980.74	1981.0	293.0

> showing 50 of 8,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time