PREVIEW / futures_1min / 2014-10-20

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-20.parquet
  size:    618 KB
  rows:    54,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-20 00:00:00	ES	Futures	1982.05	1982.05	1981.78	1981.78	66.0
2014-10-20 00:01:00	ES	Futures	1982.05	1982.31	1981.78	1982.05	161.0
2014-10-20 00:02:00	ES	Futures	1982.05	1982.05	1981.78	1982.05	31.0
2014-10-20 00:03:00	ES	Futures	1982.05	1982.05	1981.78	1981.78	50.0
2014-10-20 00:04:00	ES	Futures	1981.78	1981.78	1981.78	1981.78	98.0
2014-10-20 00:05:00	ES	Futures	1981.52	1981.52	1981.52	1981.52	70.0
2014-10-20 00:06:00	ES	Futures	1981.78	1981.78	1981.52	1981.78	14.0
2014-10-20 00:07:00	ES	Futures	1981.78	1981.78	1981.52	1981.78	30.0
2014-10-20 00:08:00	ES	Futures	1981.78	1981.78	1981.52	1981.78	103.0
2014-10-20 00:09:00	ES	Futures	1981.78	1982.05	1981.78	1982.05	80.0
2014-10-20 00:10:00	ES	Futures	1982.05	1982.05	1981.78	1981.78	6.0
2014-10-20 00:11:00	ES	Futures	1981.78	1982.05	1981.78	1981.78	62.0
2014-10-20 00:12:00	ES	Futures	1981.52	1981.52	1981.52	1981.52	91.0
2014-10-20 00:13:00	ES	Futures	1981.52	1981.52	1981.52	1981.52	7.0
2014-10-20 00:14:00	ES	Futures	1981.52	1981.52	1981.52	1981.52	27.0
2014-10-20 00:15:00	ES	Futures	1981.52	1981.52	1981.52	1981.52	8.0
2014-10-20 00:16:00	ES	Futures	1981.52	1981.78	1981.52	1981.78	18.0
2014-10-20 00:17:00	ES	Futures	1981.78	1981.78	1981.52	1981.52	5.0
2014-10-20 00:18:00	ES	Futures	1981.52	1981.52	1981.26	1981.26	51.0
2014-10-20 00:19:00	ES	Futures	1981.26	1981.52	1981.26	1981.26	120.0
2014-10-20 00:20:00	ES	Futures	1981.26	1981.52	1981.26	1981.52	52.0
2014-10-20 00:21:00	ES	Futures	1981.52	1981.52	1981.52	1981.52	22.0
2014-10-20 00:22:00	ES	Futures	1981.52	1981.78	1981.52	1981.78	132.0
2014-10-20 00:23:00	ES	Futures	1981.78	1981.78	1981.78	1981.78	9.0
2014-10-20 00:24:00	ES	Futures	1981.78	1981.78	1981.52	1981.78	13.0
2014-10-20 00:25:00	ES	Futures	1981.78	1981.78	1981.52	1981.52	2.0
2014-10-20 00:26:00	ES	Futures	1981.52	1981.52	1981.26	1981.52	48.0
2014-10-20 00:27:00	ES	Futures	1981.52	1981.78	1981.52	1981.52	47.0
2014-10-20 00:29:00	ES	Futures	1981.52	1981.78	1981.52	1981.78	5.0
2014-10-20 00:30:00	ES	Futures	1981.78	1981.78	1981.78	1981.78	40.0
2014-10-20 00:31:00	ES	Futures	1981.78	1982.05	1981.78	1981.78	48.0
2014-10-20 00:32:00	ES	Futures	1981.78	1981.78	1981.52	1981.52	43.0
2014-10-20 00:33:00	ES	Futures	1981.78	1981.78	1981.78	1981.78	19.0
2014-10-20 00:34:00	ES	Futures	1981.78	1981.78	1981.52	1981.52	59.0
2014-10-20 00:35:00	ES	Futures	1981.78	1981.78	1981.52	1981.52	16.0
2014-10-20 00:36:00	ES	Futures	1981.78	1981.78	1981.52	1981.78	17.0
2014-10-20 00:37:00	ES	Futures	1981.78	1981.78	1981.78	1981.78	4.0
2014-10-20 00:38:00	ES	Futures	1981.78	1981.78	1981.26	1981.52	59.0
2014-10-20 00:39:00	ES	Futures	1981.52	1981.52	1981.52	1981.52	2.0
2014-10-20 00:40:00	ES	Futures	1981.52	1981.52	1981.52	1981.52	27.0
2014-10-20 00:41:00	ES	Futures	1981.52	1981.78	1981.52	1981.52	43.0
2014-10-20 00:42:00	ES	Futures	1981.52	1981.52	1981.52	1981.52	120.0
2014-10-20 00:43:00	ES	Futures	1981.52	1981.52	1981.52	1981.52	23.0
2014-10-20 00:44:00	ES	Futures	1981.78	1981.78	1981.52	1981.52	87.0
2014-10-20 00:45:00	ES	Futures	1981.52	1981.52	1981.52	1981.52	2.0
2014-10-20 00:47:00	ES	Futures	1981.78	1981.78	1981.78	1981.78	11.0
2014-10-20 00:48:00	ES	Futures	1981.78	1981.78	1981.52	1981.78	40.0
2014-10-20 00:49:00	ES	Futures	1981.78	1981.78	1981.78	1981.78	3.0
2014-10-20 00:50:00	ES	Futures	1982.05	1982.05	1981.78	1981.78	69.0
2014-10-20 00:51:00	ES	Futures	1982.05	1982.05	1981.78	1981.78	43.0

> showing 50 of 54,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time