PREVIEW / futures_1min / 2014-10-21

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-21.parquet
  size:    654 KB
  rows:    56,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-21 00:00:00	ES	Futures	1984.93	1985.19	1984.93	1985.19	106.0
2014-10-21 00:01:00	ES	Futures	1985.19	1985.19	1984.66	1984.66	34.0
2014-10-21 00:02:00	ES	Futures	1984.66	1984.93	1984.66	1984.66	39.0
2014-10-21 00:03:00	ES	Futures	1984.93	1984.93	1984.93	1984.93	69.0
2014-10-21 00:04:00	ES	Futures	1984.93	1985.19	1984.93	1984.93	10.0
2014-10-21 00:05:00	ES	Futures	1985.19	1985.45	1984.93	1985.19	144.0
2014-10-21 00:06:00	ES	Futures	1984.93	1985.19	1984.93	1985.19	11.0
2014-10-21 00:07:00	ES	Futures	1985.19	1985.45	1985.19	1985.19	132.0
2014-10-21 00:08:00	ES	Futures	1985.19	1985.45	1984.93	1985.19	23.0
2014-10-21 00:09:00	ES	Futures	1984.93	1984.93	1984.93	1984.93	8.0
2014-10-21 00:10:00	ES	Futures	1985.19	1985.19	1984.93	1985.19	13.0
2014-10-21 00:11:00	ES	Futures	1984.93	1984.93	1984.93	1984.93	3.0
2014-10-21 00:12:00	ES	Futures	1985.19	1985.45	1985.19	1985.45	32.0
2014-10-21 00:13:00	ES	Futures	1985.19	1985.71	1985.19	1985.45	37.0
2014-10-21 00:14:00	ES	Futures	1985.45	1985.45	1985.45	1985.45	3.0
2014-10-21 00:15:00	ES	Futures	1985.45	1985.71	1985.45	1985.45	99.0
2014-10-21 00:16:00	ES	Futures	1985.71	1985.71	1985.45	1985.45	14.0
2014-10-21 00:17:00	ES	Futures	1985.45	1985.45	1985.45	1985.45	8.0
2014-10-21 00:18:00	ES	Futures	1985.45	1985.71	1985.45	1985.45	104.0
2014-10-21 00:19:00	ES	Futures	1985.45	1985.71	1985.45	1985.71	42.0
2014-10-21 00:20:00	ES	Futures	1985.71	1985.71	1985.45	1985.71	28.0
2014-10-21 00:21:00	ES	Futures	1985.45	1985.71	1985.45	1985.45	84.0
2014-10-21 00:22:00	ES	Futures	1985.45	1985.71	1985.45	1985.71	76.0
2014-10-21 00:23:00	ES	Futures	1985.45	1985.71	1985.45	1985.45	23.0
2014-10-21 00:24:00	ES	Futures	1985.71	1985.71	1985.45	1985.45	3.0
2014-10-21 00:25:00	ES	Futures	1985.45	1985.71	1985.45	1985.45	44.0
2014-10-21 00:26:00	ES	Futures	1985.45	1985.71	1985.45	1985.71	11.0
2014-10-21 00:27:00	ES	Futures	1985.45	1985.45	1983.88	1984.14	597.0
2014-10-21 00:28:00	ES	Futures	1984.14	1984.4	1983.88	1984.14	136.0
2014-10-21 00:29:00	ES	Futures	1984.4	1984.4	1983.88	1984.14	18.0
2014-10-21 00:30:00	ES	Futures	1984.14	1984.4	1984.14	1984.4	37.0
2014-10-21 00:31:00	ES	Futures	1984.14	1984.14	1983.88	1984.14	55.0
2014-10-21 00:32:00	ES	Futures	1984.14	1984.14	1983.88	1984.14	47.0
2014-10-21 00:33:00	ES	Futures	1983.88	1983.88	1983.62	1983.62	240.0
2014-10-21 00:34:00	ES	Futures	1983.62	1984.14	1983.62	1983.88	62.0
2014-10-21 00:35:00	ES	Futures	1983.88	1984.14	1983.88	1983.88	15.0
2014-10-21 00:36:00	ES	Futures	1983.88	1984.14	1983.88	1983.88	14.0
2014-10-21 00:37:00	ES	Futures	1983.88	1984.14	1983.88	1983.88	46.0
2014-10-21 00:38:00	ES	Futures	1983.88	1983.88	1982.57	1982.83	1024.0
2014-10-21 00:39:00	ES	Futures	1982.83	1982.83	1982.05	1982.31	421.0
2014-10-21 00:40:00	ES	Futures	1982.31	1983.62	1982.31	1982.83	410.0
2014-10-21 00:41:00	ES	Futures	1982.83	1983.62	1982.83	1983.09	143.0
2014-10-21 00:42:00	ES	Futures	1983.36	1984.14	1983.09	1984.14	113.0
2014-10-21 00:43:00	ES	Futures	1983.88	1983.88	1983.62	1983.88	54.0
2014-10-21 00:44:00	ES	Futures	1983.88	1984.14	1983.88	1983.88	67.0
2014-10-21 00:45:00	ES	Futures	1984.14	1984.14	1983.88	1984.14	108.0
2014-10-21 00:46:00	ES	Futures	1984.14	1984.4	1983.88	1983.88	125.0
2014-10-21 00:47:00	ES	Futures	1983.88	1983.88	1983.09	1983.09	95.0
2014-10-21 00:48:00	ES	Futures	1983.09	1983.09	1982.57	1983.09	327.0
2014-10-21 00:49:00	ES	Futures	1983.36	1983.88	1983.36	1983.62	104.0

> showing 50 of 56,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time