PREVIEW / futures_1min / 2014-10-22

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-22.parquet
  size:    632 KB
  rows:    56,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-22 00:00:00	ES	Futures	2029.72	2029.72	2029.46	2029.46	14.0
2014-10-22 00:01:00	ES	Futures	2029.46	2029.72	2029.46	2029.72	13.0
2014-10-22 00:02:00	ES	Futures	2029.46	2029.72	2029.46	2029.72	7.0
2014-10-22 00:03:00	ES	Futures	2029.72	2029.72	2029.72	2029.72	48.0
2014-10-22 00:04:00	ES	Futures	2029.72	2029.72	2029.46	2029.46	16.0
2014-10-22 00:05:00	ES	Futures	2029.72	2029.72	2029.72	2029.72	18.0
2014-10-22 00:06:00	ES	Futures	2029.72	2029.72	2029.46	2029.72	50.0
2014-10-22 00:07:00	ES	Futures	2029.72	2029.72	2029.72	2029.72	118.0
2014-10-22 00:08:00	ES	Futures	2029.72	2029.72	2029.46	2029.72	14.0
2014-10-22 00:09:00	ES	Futures	2029.72	2029.72	2029.72	2029.72	54.0
2014-10-22 00:10:00	ES	Futures	2029.72	2029.72	2029.72	2029.72	13.0
2014-10-22 00:11:00	ES	Futures	2029.72	2029.72	2029.72	2029.72	7.0
2014-10-22 00:12:00	ES	Futures	2029.72	2029.72	2029.46	2029.72	82.0
2014-10-22 00:13:00	ES	Futures	2029.72	2029.72	2029.72	2029.72	7.0
2014-10-22 00:14:00	ES	Futures	2029.72	2029.72	2029.46	2029.46	12.0
2014-10-22 00:15:00	ES	Futures	2029.72	2029.72	2029.72	2029.72	15.0
2014-10-22 00:16:00	ES	Futures	2029.72	2029.72	2029.72	2029.72	11.0
2014-10-22 00:17:00	ES	Futures	2029.72	2029.72	2029.46	2029.72	16.0
2014-10-22 00:18:00	ES	Futures	2029.46	2029.72	2029.46	2029.46	35.0
2014-10-22 00:19:00	ES	Futures	2029.46	2029.72	2029.46	2029.72	9.0
2014-10-22 00:20:00	ES	Futures	2029.72	2029.72	2029.46	2029.46	3.0
2014-10-22 00:21:00	ES	Futures	2029.72	2029.72	2029.46	2029.46	20.0
2014-10-22 00:22:00	ES	Futures	2029.72	2029.72	2029.46	2029.72	31.0
2014-10-22 00:23:00	ES	Futures	2029.72	2029.72	2029.72	2029.72	255.0
2014-10-22 00:24:00	ES	Futures	2029.72	2029.72	2029.46	2029.46	12.0
2014-10-22 00:25:00	ES	Futures	2029.46	2029.72	2029.46	2029.72	27.0
2014-10-22 00:27:00	ES	Futures	2029.72	2029.72	2029.72	2029.72	495.0
2014-10-22 00:28:00	ES	Futures	2029.72	2029.72	2029.72	2029.72	27.0
2014-10-22 00:29:00	ES	Futures	2029.72	2029.72	2029.46	2029.46	7.0
2014-10-22 00:30:00	ES	Futures	2029.46	2029.72	2029.46	2029.72	8.0
2014-10-22 00:31:00	ES	Futures	2029.46	2029.72	2029.46	2029.46	18.0
2014-10-22 00:32:00	ES	Futures	2029.46	2029.72	2029.46	2029.46	8.0
2014-10-22 00:33:00	ES	Futures	2029.46	2029.46	2029.46	2029.46	8.0
2014-10-22 00:34:00	ES	Futures	2029.72	2029.72	2029.46	2029.46	2.0
2014-10-22 00:35:00	ES	Futures	2029.46	2029.46	2029.2	2029.2	164.0
2014-10-22 00:36:00	ES	Futures	2029.2	2029.46	2029.2	2029.2	10.0
2014-10-22 00:37:00	ES	Futures	2029.46	2029.46	2029.46	2029.46	1.0
2014-10-22 00:38:00	ES	Futures	2029.46	2029.46	2029.2	2029.46	10.0
2014-10-22 00:39:00	ES	Futures	2029.2	2029.46	2029.2	2029.46	8.0
2014-10-22 00:40:00	ES	Futures	2029.2	2029.2	2029.2	2029.2	1.0
2014-10-22 00:41:00	ES	Futures	2029.46	2029.46	2029.2	2029.2	2.0
2014-10-22 00:42:00	ES	Futures	2029.2	2029.46	2029.2	2029.2	17.0
2014-10-22 00:43:00	ES	Futures	2029.2	2029.46	2029.2	2029.46	9.0
2014-10-22 00:44:00	ES	Futures	2029.46	2029.46	2028.94	2028.94	149.0
2014-10-22 00:45:00	ES	Futures	2029.2	2029.2	2029.2	2029.2	11.0
2014-10-22 00:46:00	ES	Futures	2028.94	2029.2	2028.94	2029.2	2.0
2014-10-22 00:48:00	ES	Futures	2028.94	2028.94	2028.94	2028.94	6.0
2014-10-22 00:49:00	ES	Futures	2029.2	2029.2	2028.94	2028.94	33.0
2014-10-22 00:50:00	ES	Futures	2028.94	2029.2	2028.94	2029.2	33.0
2014-10-22 00:51:00	ES	Futures	2029.2	2029.2	2028.94	2028.94	29.0

> showing 50 of 56,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time