PREVIEW / futures_1min / 2014-10-23

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-23.parquet
  size:    654 KB
  rows:    56,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-23 00:00:00	ES	Futures	2018.72	2018.98	2018.72	2018.72	13.0
2014-10-23 00:01:00	ES	Futures	2018.72	2018.98	2018.72	2018.72	8.0
2014-10-23 00:02:00	ES	Futures	2018.98	2018.98	2018.98	2018.98	87.0
2014-10-23 00:03:00	ES	Futures	2019.24	2019.24	2018.72	2018.72	39.0
2014-10-23 00:04:00	ES	Futures	2018.72	2018.72	2018.46	2018.46	55.0
2014-10-23 00:06:00	ES	Futures	2018.46	2018.72	2018.46	2018.72	44.0
2014-10-23 00:07:00	ES	Futures	2018.72	2018.98	2018.72	2018.98	26.0
2014-10-23 00:08:00	ES	Futures	2018.72	2018.72	2018.72	2018.72	2.0
2014-10-23 00:09:00	ES	Futures	2018.72	2018.72	2018.2	2018.2	71.0
2014-10-23 00:10:00	ES	Futures	2018.2	2018.2	2018.2	2018.2	9.0
2014-10-23 00:11:00	ES	Futures	2018.2	2018.2	2017.67	2017.93	52.0
2014-10-23 00:12:00	ES	Futures	2017.93	2017.93	2017.67	2017.67	30.0
2014-10-23 00:13:00	ES	Futures	2017.93	2017.93	2017.93	2017.93	18.0
2014-10-23 00:14:00	ES	Futures	2017.67	2017.67	2017.41	2017.67	21.0
2014-10-23 00:15:00	ES	Futures	2017.41	2017.67	2017.15	2017.67	179.0
2014-10-23 00:16:00	ES	Futures	2017.67	2017.93	2017.67	2017.93	30.0
2014-10-23 00:17:00	ES	Futures	2017.93	2018.2	2017.93	2017.93	8.0
2014-10-23 00:18:00	ES	Futures	2018.2	2018.2	2018.2	2018.2	34.0
2014-10-23 00:19:00	ES	Futures	2017.93	2017.93	2017.93	2017.93	10.0
2014-10-23 00:20:00	ES	Futures	2018.2	2018.2	2018.2	2018.2	11.0
2014-10-23 00:21:00	ES	Futures	2018.2	2018.2	2018.2	2018.2	27.0
2014-10-23 00:23:00	ES	Futures	2017.93	2017.93	2017.93	2017.93	1.0
2014-10-23 00:24:00	ES	Futures	2017.93	2018.2	2017.93	2017.93	8.0
2014-10-23 00:25:00	ES	Futures	2017.93	2017.93	2017.93	2017.93	3.0
2014-10-23 00:26:00	ES	Futures	2018.2	2018.2	2017.67	2017.67	85.0
2014-10-23 00:28:00	ES	Futures	2017.67	2017.67	2017.67	2017.67	9.0
2014-10-23 00:29:00	ES	Futures	2017.67	2017.93	2017.67	2017.93	7.0
2014-10-23 00:30:00	ES	Futures	2017.93	2017.93	2017.93	2017.93	2.0
2014-10-23 00:31:00	ES	Futures	2017.93	2017.93	2017.67	2017.67	21.0
2014-10-23 00:32:00	ES	Futures	2017.93	2017.93	2017.93	2017.93	2.0
2014-10-23 00:33:00	ES	Futures	2017.93	2017.93	2017.41	2017.41	32.0
2014-10-23 00:34:00	ES	Futures	2017.41	2017.41	2016.89	2016.89	54.0
2014-10-23 00:35:00	ES	Futures	2016.89	2016.89	2016.62	2016.89	61.0
2014-10-23 00:36:00	ES	Futures	2016.89	2017.15	2016.62	2016.62	24.0
2014-10-23 00:37:00	ES	Futures	2016.89	2016.89	2016.89	2016.89	25.0
2014-10-23 00:38:00	ES	Futures	2017.15	2017.15	2017.15	2017.15	17.0
2014-10-23 00:39:00	ES	Futures	2017.15	2017.15	2017.15	2017.15	2.0
2014-10-23 00:40:00	ES	Futures	2017.15	2017.15	2016.89	2017.15	19.0
2014-10-23 00:41:00	ES	Futures	2017.15	2017.15	2016.89	2017.15	9.0
2014-10-23 00:42:00	ES	Futures	2016.89	2016.89	2016.62	2016.62	54.0
2014-10-23 00:43:00	ES	Futures	2016.36	2016.62	2016.36	2016.62	21.0
2014-10-23 00:44:00	ES	Futures	2016.36	2016.62	2016.36	2016.62	27.0
2014-10-23 00:45:00	ES	Futures	2016.36	2016.62	2015.84	2015.84	201.0
2014-10-23 00:46:00	ES	Futures	2016.1	2016.36	2016.1	2016.36	61.0
2014-10-23 00:48:00	ES	Futures	2016.36	2016.36	2016.1	2016.36	12.0
2014-10-23 00:49:00	ES	Futures	2016.36	2016.36	2016.36	2016.36	11.0
2014-10-23 00:50:00	ES	Futures	2016.62	2017.15	2016.62	2017.15	90.0
2014-10-23 00:51:00	ES	Futures	2017.15	2017.67	2016.89	2017.67	106.0
2014-10-23 00:52:00	ES	Futures	2017.41	2017.67	2017.15	2017.41	25.0
2014-10-23 00:53:00	ES	Futures	2017.41	2017.41	2017.15	2017.15	21.0

> showing 50 of 56,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time