PREVIEW / futures_1min / 2014-10-24

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-24.parquet
  size:    525 KB
  rows:    46,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-24 00:00:00	ES	Futures	2030.25	2030.25	2030.25	2030.25	5.0
2014-10-24 00:01:00	ES	Futures	2030.25	2030.25	2029.99	2030.25	11.0
2014-10-24 00:02:00	ES	Futures	2030.25	2030.25	2030.25	2030.25	40.0
2014-10-24 00:03:00	ES	Futures	2030.25	2030.25	2030.25	2030.25	3.0
2014-10-24 00:04:00	ES	Futures	2029.99	2030.25	2029.99	2030.25	24.0
2014-10-24 00:05:00	ES	Futures	2030.25	2030.51	2030.25	2030.25	21.0
2014-10-24 00:06:00	ES	Futures	2029.99	2029.99	2029.99	2029.99	3.0
2014-10-24 00:07:00	ES	Futures	2030.25	2030.25	2030.25	2030.25	18.0
2014-10-24 00:09:00	ES	Futures	2030.25	2030.25	2029.99	2029.99	14.0
2014-10-24 00:10:00	ES	Futures	2029.99	2029.99	2029.99	2029.99	1.0
2014-10-24 00:11:00	ES	Futures	2030.25	2030.25	2029.99	2029.99	2.0
2014-10-24 00:12:00	ES	Futures	2029.99	2029.99	2029.72	2029.72	33.0
2014-10-24 00:13:00	ES	Futures	2029.72	2030.25	2029.72	2030.25	45.0
2014-10-24 00:14:00	ES	Futures	2030.51	2030.51	2029.99	2030.25	44.0
2014-10-24 00:15:00	ES	Futures	2030.25	2030.25	2029.99	2029.99	10.0
2014-10-24 00:16:00	ES	Futures	2030.25	2030.51	2030.25	2030.51	69.0
2014-10-24 00:17:00	ES	Futures	2030.51	2030.51	2030.25	2030.51	26.0
2014-10-24 00:18:00	ES	Futures	2030.25	2030.25	2030.25	2030.25	12.0
2014-10-24 00:19:00	ES	Futures	2030.25	2030.51	2030.25	2030.25	19.0
2014-10-24 00:20:00	ES	Futures	2030.25	2030.25	2029.72	2029.72	66.0
2014-10-24 00:21:00	ES	Futures	2029.72	2029.72	2029.72	2029.72	2.0
2014-10-24 00:22:00	ES	Futures	2029.72	2029.72	2029.72	2029.72	1.0
2014-10-24 00:23:00	ES	Futures	2029.72	2030.51	2029.72	2030.51	103.0
2014-10-24 00:24:00	ES	Futures	2030.51	2030.51	2030.25	2030.51	10.0
2014-10-24 00:25:00	ES	Futures	2030.25	2030.25	2029.99	2029.99	21.0
2014-10-24 00:26:00	ES	Futures	2029.99	2029.99	2029.72	2029.99	20.0
2014-10-24 00:27:00	ES	Futures	2029.99	2029.99	2029.72	2029.72	60.0
2014-10-24 00:28:00	ES	Futures	2029.46	2029.72	2029.2	2029.46	154.0
2014-10-24 00:29:00	ES	Futures	2029.2	2029.46	2029.2	2029.46	16.0
2014-10-24 00:30:00	ES	Futures	2029.46	2029.46	2029.2	2029.46	21.0
2014-10-24 00:31:00	ES	Futures	2029.2	2029.2	2028.94	2028.94	107.0
2014-10-24 00:32:00	ES	Futures	2028.94	2028.94	2028.41	2028.41	154.0
2014-10-24 00:33:00	ES	Futures	2028.41	2028.94	2028.41	2028.94	71.0
2014-10-24 00:34:00	ES	Futures	2028.68	2028.94	2028.68	2028.94	20.0
2014-10-24 00:35:00	ES	Futures	2028.94	2028.94	2028.68	2028.68	55.0
2014-10-24 00:36:00	ES	Futures	2028.94	2028.94	2028.68	2028.94	21.0
2014-10-24 00:37:00	ES	Futures	2028.68	2028.94	2028.68	2028.94	16.0
2014-10-24 00:38:00	ES	Futures	2028.94	2029.2	2028.94	2029.2	31.0
2014-10-24 00:39:00	ES	Futures	2029.2	2029.46	2028.94	2029.2	49.0
2014-10-24 00:40:00	ES	Futures	2029.2	2029.46	2029.2	2029.46	42.0
2014-10-24 00:41:00	ES	Futures	2029.72	2030.25	2029.72	2029.99	68.0
2014-10-24 00:42:00	ES	Futures	2029.99	2030.51	2029.99	2030.51	70.0
2014-10-24 00:43:00	ES	Futures	2030.51	2031.03	2030.51	2031.03	147.0
2014-10-24 00:44:00	ES	Futures	2031.03	2031.82	2030.77	2031.56	130.0
2014-10-24 00:45:00	ES	Futures	2031.3	2031.3	2030.77	2031.03	224.0
2014-10-24 00:46:00	ES	Futures	2031.03	2031.03	2030.77	2031.03	47.0
2014-10-24 00:47:00	ES	Futures	2030.77	2031.03	2030.77	2031.03	12.0
2014-10-24 00:48:00	ES	Futures	2031.03	2031.03	2030.77	2030.77	6.0
2014-10-24 00:49:00	ES	Futures	2030.77	2031.03	2030.77	2031.03	8.0
2014-10-24 00:50:00	ES	Futures	2030.77	2030.77	2030.77	2030.77	19.0

> showing 50 of 46,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time