PREVIEW / futures_1min / 2014-10-26

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-26.parquet
  size:    82 KB
  rows:    7,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-26 18:00:00	ES	Futures	2054.09	2054.61	2053.56	2054.09	1339.0
2014-10-26 18:01:00	ES	Futures	2054.09	2054.87	2053.82	2054.61	419.0
2014-10-26 18:02:00	ES	Futures	2054.61	2054.61	2053.82	2054.09	224.0
2014-10-26 18:03:00	ES	Futures	2053.82	2054.35	2053.82	2054.35	82.0
2014-10-26 18:04:00	ES	Futures	2054.35	2054.35	2054.09	2054.09	71.0
2014-10-26 18:05:00	ES	Futures	2054.35	2054.61	2054.09	2054.35	76.0
2014-10-26 18:06:00	ES	Futures	2054.61	2054.87	2054.61	2054.87	183.0
2014-10-26 18:07:00	ES	Futures	2054.61	2054.87	2054.61	2054.87	40.0
2014-10-26 18:08:00	ES	Futures	2054.87	2055.4	2054.61	2055.13	445.0
2014-10-26 18:09:00	ES	Futures	2055.13	2055.13	2054.61	2054.87	147.0
2014-10-26 18:10:00	ES	Futures	2054.87	2055.13	2054.35	2054.35	77.0
2014-10-26 18:11:00	ES	Futures	2054.61	2054.61	2054.09	2054.09	92.0
2014-10-26 18:12:00	ES	Futures	2054.35	2054.87	2054.35	2054.87	155.0
2014-10-26 18:13:00	ES	Futures	2054.87	2055.13	2054.87	2054.87	28.0
2014-10-26 18:14:00	ES	Futures	2054.87	2054.87	2054.35	2054.35	413.0
2014-10-26 18:15:00	ES	Futures	2054.61	2054.61	2054.35	2054.61	56.0
2014-10-26 18:16:00	ES	Futures	2054.61	2054.61	2054.61	2054.61	39.0
2014-10-26 18:18:00	ES	Futures	2054.61	2054.87	2054.61	2054.61	37.0
2014-10-26 18:19:00	ES	Futures	2054.87	2054.87	2054.61	2054.61	21.0
2014-10-26 18:20:00	ES	Futures	2054.61	2054.87	2054.61	2054.87	4.0
2014-10-26 18:21:00	ES	Futures	2054.61	2054.61	2054.61	2054.61	3.0
2014-10-26 18:22:00	ES	Futures	2054.61	2054.87	2054.35	2054.87	112.0
2014-10-26 18:23:00	ES	Futures	2054.87	2054.87	2054.35	2054.61	276.0
2014-10-26 18:24:00	ES	Futures	2054.61	2054.87	2054.61	2054.61	31.0
2014-10-26 18:25:00	ES	Futures	2054.61	2054.87	2054.61	2054.87	6.0
2014-10-26 18:26:00	ES	Futures	2054.61	2054.87	2054.61	2054.87	5.0
2014-10-26 18:27:00	ES	Futures	2054.61	2054.87	2054.61	2054.87	7.0
2014-10-26 18:28:00	ES	Futures	2054.35	2054.87	2054.35	2054.87	5.0
2014-10-26 18:29:00	ES	Futures	2054.61	2054.87	2054.35	2054.87	32.0
2014-10-26 18:30:00	ES	Futures	2054.87	2054.87	2054.87	2054.87	58.0
2014-10-26 18:31:00	ES	Futures	2054.87	2054.87	2054.61	2054.87	86.0
2014-10-26 18:32:00	ES	Futures	2054.87	2054.87	2054.87	2054.87	14.0
2014-10-26 18:34:00	ES	Futures	2054.87	2054.87	2054.87	2054.87	106.0
2014-10-26 18:35:00	ES	Futures	2054.61	2054.87	2054.61	2054.61	28.0
2014-10-26 18:36:00	ES	Futures	2054.61	2054.87	2054.61	2054.87	14.0
2014-10-26 18:37:00	ES	Futures	2054.61	2054.87	2054.61	2054.87	7.0
2014-10-26 18:38:00	ES	Futures	2054.87	2054.87	2054.61	2054.87	15.0
2014-10-26 18:39:00	ES	Futures	2054.61	2054.61	2054.61	2054.61	1.0
2014-10-26 18:40:00	ES	Futures	2054.61	2054.61	2054.61	2054.61	6.0
2014-10-26 18:41:00	ES	Futures	2054.61	2054.61	2054.61	2054.61	2.0
2014-10-26 18:42:00	ES	Futures	2054.61	2054.61	2054.61	2054.61	29.0
2014-10-26 18:43:00	ES	Futures	2054.35	2054.35	2054.35	2054.35	6.0
2014-10-26 18:44:00	ES	Futures	2054.61	2054.61	2054.35	2054.35	130.0
2014-10-26 18:45:00	ES	Futures	2054.09	2054.09	2054.09	2054.09	42.0
2014-10-26 18:46:00	ES	Futures	2054.09	2054.35	2054.09	2054.35	164.0
2014-10-26 18:47:00	ES	Futures	2054.35	2054.35	2054.09	2054.35	79.0
2014-10-26 18:48:00	ES	Futures	2054.35	2054.61	2054.35	2054.61	45.0
2014-10-26 18:49:00	ES	Futures	2054.61	2054.61	2054.61	2054.61	2.0
2014-10-26 18:50:00	ES	Futures	2054.61	2054.61	2054.61	2054.61	11.0
2014-10-26 18:51:00	ES	Futures	2054.35	2054.61	2054.35	2054.35	159.0

> showing 50 of 7,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time