PREVIEW / futures_1min / 2014-10-27

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-27.parquet
  size:    579 KB
  rows:    51,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-27 00:00:00	ES	Futures	2053.56	2053.56	2053.3	2053.3	9.0
2014-10-27 00:01:00	ES	Futures	2053.3	2053.3	2053.3	2053.3	41.0
2014-10-27 00:02:00	ES	Futures	2053.3	2053.56	2053.3	2053.56	276.0
2014-10-27 00:03:00	ES	Futures	2053.56	2053.82	2053.56	2053.82	13.0
2014-10-27 00:04:00	ES	Futures	2053.82	2053.82	2053.82	2053.82	35.0
2014-10-27 00:05:00	ES	Futures	2053.82	2053.82	2053.56	2053.56	17.0
2014-10-27 00:06:00	ES	Futures	2053.56	2053.82	2053.56	2053.82	15.0
2014-10-27 00:07:00	ES	Futures	2053.82	2053.82	2053.56	2053.56	17.0
2014-10-27 00:08:00	ES	Futures	2053.82	2053.82	2053.82	2053.82	1.0
2014-10-27 00:09:00	ES	Futures	2053.56	2053.56	2053.56	2053.56	4.0
2014-10-27 00:10:00	ES	Futures	2053.56	2053.56	2053.56	2053.56	3.0
2014-10-27 00:11:00	ES	Futures	2053.56	2053.56	2053.56	2053.56	3.0
2014-10-27 00:12:00	ES	Futures	2053.56	2053.82	2053.56	2053.82	64.0
2014-10-27 00:13:00	ES	Futures	2053.56	2053.56	2053.56	2053.56	16.0
2014-10-27 00:14:00	ES	Futures	2053.56	2053.56	2053.56	2053.56	87.0
2014-10-27 00:15:00	ES	Futures	2053.56	2053.56	2053.56	2053.56	10.0
2014-10-27 00:16:00	ES	Futures	2053.82	2053.82	2053.56	2053.56	6.0
2014-10-27 00:17:00	ES	Futures	2053.82	2053.82	2053.56	2053.82	5.0
2014-10-27 00:18:00	ES	Futures	2053.56	2053.82	2053.56	2053.82	64.0
2014-10-27 00:19:00	ES	Futures	2053.56	2053.82	2053.56	2053.56	4.0
2014-10-27 00:20:00	ES	Futures	2053.82	2053.82	2053.56	2053.82	28.0
2014-10-27 00:21:00	ES	Futures	2053.82	2053.82	2053.56	2053.56	10.0
2014-10-27 00:23:00	ES	Futures	2053.82	2054.09	2053.82	2053.82	192.0
2014-10-27 00:24:00	ES	Futures	2054.09	2054.35	2053.82	2054.35	245.0
2014-10-27 00:25:00	ES	Futures	2054.09	2054.35	2054.09	2054.09	16.0
2014-10-27 00:26:00	ES	Futures	2054.09	2054.35	2054.09	2054.35	4.0
2014-10-27 00:27:00	ES	Futures	2054.35	2054.87	2054.35	2054.87	298.0
2014-10-27 00:28:00	ES	Futures	2054.61	2055.13	2054.61	2055.13	430.0
2014-10-27 00:29:00	ES	Futures	2054.87	2055.13	2054.87	2054.87	16.0
2014-10-27 00:30:00	ES	Futures	2054.87	2055.13	2054.87	2055.13	93.0
2014-10-27 00:31:00	ES	Futures	2055.13	2055.13	2055.13	2055.13	15.0
2014-10-27 00:32:00	ES	Futures	2055.13	2055.66	2054.87	2055.4	123.0
2014-10-27 00:33:00	ES	Futures	2055.4	2055.4	2055.13	2055.13	44.0
2014-10-27 00:34:00	ES	Futures	2055.4	2055.4	2054.87	2055.13	52.0
2014-10-27 00:35:00	ES	Futures	2055.13	2055.13	2055.13	2055.13	44.0
2014-10-27 00:36:00	ES	Futures	2054.87	2054.87	2054.87	2054.87	49.0
2014-10-27 00:38:00	ES	Futures	2054.61	2054.87	2054.61	2054.61	4.0
2014-10-27 00:39:00	ES	Futures	2054.87	2054.87	2054.87	2054.87	1.0
2014-10-27 00:40:00	ES	Futures	2054.61	2054.61	2054.61	2054.61	5.0
2014-10-27 00:41:00	ES	Futures	2054.61	2054.61	2054.61	2054.61	85.0
2014-10-27 00:42:00	ES	Futures	2054.61	2054.87	2054.61	2054.61	68.0
2014-10-27 00:43:00	ES	Futures	2054.61	2054.61	2054.35	2054.35	37.0
2014-10-27 00:44:00	ES	Futures	2054.09	2054.09	2054.09	2054.09	40.0
2014-10-27 00:45:00	ES	Futures	2054.09	2054.09	2054.09	2054.09	6.0
2014-10-27 00:46:00	ES	Futures	2054.09	2054.35	2053.82	2053.82	87.0
2014-10-27 00:47:00	ES	Futures	2053.82	2054.35	2053.82	2054.35	15.0
2014-10-27 00:48:00	ES	Futures	2054.35	2054.35	2053.82	2053.82	29.0
2014-10-27 00:49:00	ES	Futures	2053.82	2054.09	2053.82	2054.09	22.0
2014-10-27 00:50:00	ES	Futures	2054.09	2054.09	2054.09	2054.09	6.0
2014-10-27 00:51:00	ES	Futures	2054.35	2054.35	2054.35	2054.35	21.0

> showing 50 of 51,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time