PREVIEW / futures_1min / 2014-10-28

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-28.parquet
  size:    594 KB
  rows:    53,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-28 00:00:00	ES	Futures	2051.99	2051.99	2051.99	2051.99	5.0
2014-10-28 00:01:00	ES	Futures	2051.73	2051.99	2051.73	2051.99	8.0
2014-10-28 00:02:00	ES	Futures	2051.99	2051.99	2051.73	2051.73	7.0
2014-10-28 00:03:00	ES	Futures	2051.99	2051.99	2051.99	2051.99	31.0
2014-10-28 00:04:00	ES	Futures	2051.99	2051.99	2051.73	2051.73	11.0
2014-10-28 00:05:00	ES	Futures	2051.99	2051.99	2051.73	2051.73	21.0
2014-10-28 00:06:00	ES	Futures	2051.73	2051.99	2051.73	2051.99	6.0
2014-10-28 00:07:00	ES	Futures	2051.99	2051.99	2051.73	2051.73	29.0
2014-10-28 00:08:00	ES	Futures	2051.73	2051.99	2051.73	2051.99	10.0
2014-10-28 00:09:00	ES	Futures	2051.99	2051.99	2051.99	2051.99	6.0
2014-10-28 00:10:00	ES	Futures	2051.99	2051.99	2051.99	2051.99	23.0
2014-10-28 00:11:00	ES	Futures	2051.99	2051.99	2051.99	2051.99	6.0
2014-10-28 00:12:00	ES	Futures	2051.99	2051.99	2051.99	2051.99	7.0
2014-10-28 00:13:00	ES	Futures	2051.73	2051.99	2051.73	2051.99	17.0
2014-10-28 00:14:00	ES	Futures	2051.73	2051.99	2051.73	2051.99	10.0
2014-10-28 00:15:00	ES	Futures	2051.99	2051.99	2051.99	2051.99	20.0
2014-10-28 00:16:00	ES	Futures	2051.99	2052.51	2051.99	2052.51	272.0
2014-10-28 00:17:00	ES	Futures	2052.51	2052.51	2052.25	2052.51	16.0
2014-10-28 00:18:00	ES	Futures	2052.51	2052.78	2052.51	2052.78	209.0
2014-10-28 00:19:00	ES	Futures	2052.51	2052.78	2052.25	2052.78	131.0
2014-10-28 00:20:00	ES	Futures	2052.51	2052.78	2052.51	2052.51	59.0
2014-10-28 00:21:00	ES	Futures	2052.51	2052.78	2052.51	2052.78	210.0
2014-10-28 00:22:00	ES	Futures	2053.04	2054.09	2052.78	2054.09	847.0
2014-10-28 00:23:00	ES	Futures	2054.09	2054.09	2053.04	2053.04	269.0
2014-10-28 00:24:00	ES	Futures	2053.3	2053.56	2053.04	2053.56	109.0
2014-10-28 00:25:00	ES	Futures	2053.3	2053.56	2053.3	2053.3	19.0
2014-10-28 00:26:00	ES	Futures	2053.3	2053.56	2053.3	2053.56	135.0
2014-10-28 00:27:00	ES	Futures	2053.82	2053.82	2053.56	2053.56	30.0
2014-10-28 00:28:00	ES	Futures	2053.3	2053.56	2053.3	2053.56	18.0
2014-10-28 00:29:00	ES	Futures	2053.56	2053.56	2053.3	2053.3	11.0
2014-10-28 00:30:00	ES	Futures	2053.3	2054.35	2053.3	2054.35	328.0
2014-10-28 00:31:00	ES	Futures	2054.35	2055.13	2054.09	2054.35	408.0
2014-10-28 00:32:00	ES	Futures	2054.35	2054.61	2054.35	2054.61	15.0
2014-10-28 00:33:00	ES	Futures	2054.35	2054.61	2054.35	2054.35	115.0
2014-10-28 00:34:00	ES	Futures	2054.35	2054.61	2054.35	2054.61	11.0
2014-10-28 00:35:00	ES	Futures	2054.35	2054.87	2054.35	2054.87	42.0
2014-10-28 00:36:00	ES	Futures	2054.61	2054.87	2054.61	2054.87	11.0
2014-10-28 00:37:00	ES	Futures	2054.61	2054.61	2053.04	2053.56	643.0
2014-10-28 00:38:00	ES	Futures	2053.56	2053.82	2053.56	2053.82	7.0
2014-10-28 00:39:00	ES	Futures	2053.56	2053.82	2053.56	2053.82	14.0
2014-10-28 00:40:00	ES	Futures	2053.82	2054.35	2053.82	2054.09	38.0
2014-10-28 00:41:00	ES	Futures	2054.09	2054.09	2053.82	2053.82	11.0
2014-10-28 00:42:00	ES	Futures	2054.09	2054.09	2053.82	2053.82	12.0
2014-10-28 00:43:00	ES	Futures	2053.82	2054.09	2053.82	2053.82	6.0
2014-10-28 00:44:00	ES	Futures	2053.82	2054.09	2053.82	2053.82	18.0
2014-10-28 00:45:00	ES	Futures	2053.82	2054.35	2053.82	2054.09	35.0
2014-10-28 00:46:00	ES	Futures	2054.09	2054.09	2054.09	2054.09	31.0
2014-10-28 00:47:00	ES	Futures	2054.09	2054.09	2054.09	2054.09	3.0
2014-10-28 00:48:00	ES	Futures	2054.09	2054.09	2054.09	2054.09	18.0
2014-10-28 00:49:00	ES	Futures	2054.35	2054.35	2054.09	2054.09	41.0

> showing 50 of 53,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time