PREVIEW / futures_1min / 2014-10-30

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-30.parquet
  size:    640 KB
  rows:    55,946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-30 00:00:00	ES	Futures	2067.18	2067.18	2066.92	2066.92	235.0
2014-10-30 00:01:00	ES	Futures	2067.18	2067.18	2066.92	2066.92	15.0
2014-10-30 00:02:00	ES	Futures	2067.18	2067.45	2066.92	2066.92	17.0
2014-10-30 00:03:00	ES	Futures	2066.92	2066.92	2066.92	2066.92	1.0
2014-10-30 00:04:00	ES	Futures	2067.18	2067.18	2066.92	2066.92	112.0
2014-10-30 00:05:00	ES	Futures	2066.66	2066.66	2066.66	2066.66	61.0
2014-10-30 00:06:00	ES	Futures	2066.4	2066.66	2066.4	2066.66	92.0
2014-10-30 00:07:00	ES	Futures	2066.66	2066.66	2066.66	2066.66	3.0
2014-10-30 00:08:00	ES	Futures	2066.66	2066.66	2066.66	2066.66	53.0
2014-10-30 00:09:00	ES	Futures	2066.66	2066.66	2066.4	2066.4	95.0
2014-10-30 00:10:00	ES	Futures	2066.4	2066.4	2066.14	2066.14	133.0
2014-10-30 00:11:00	ES	Futures	2066.14	2066.4	2066.14	2066.14	128.0
2014-10-30 00:12:00	ES	Futures	2066.14	2066.14	2066.14	2066.14	23.0
2014-10-30 00:13:00	ES	Futures	2066.14	2066.4	2065.87	2066.4	146.0
2014-10-30 00:14:00	ES	Futures	2066.4	2066.4	2066.4	2066.4	7.0
2014-10-30 00:15:00	ES	Futures	2066.4	2066.4	2066.14	2066.14	10.0
2014-10-30 00:16:00	ES	Futures	2066.4	2066.66	2066.14	2066.4	12.0
2014-10-30 00:17:00	ES	Futures	2066.4	2066.4	2066.4	2066.4	18.0
2014-10-30 00:18:00	ES	Futures	2066.66	2066.66	2066.4	2066.4	4.0
2014-10-30 00:19:00	ES	Futures	2066.66	2066.66	2066.66	2066.66	32.0
2014-10-30 00:20:00	ES	Futures	2066.92	2066.92	2066.66	2066.66	3.0
2014-10-30 00:21:00	ES	Futures	2066.92	2066.92	2066.66	2066.66	7.0
2014-10-30 00:22:00	ES	Futures	2066.92	2066.92	2066.66	2066.66	13.0
2014-10-30 00:23:00	ES	Futures	2066.66	2066.66	2066.4	2066.4	8.0
2014-10-30 00:24:00	ES	Futures	2066.4	2066.66	2066.4	2066.66	6.0
2014-10-30 00:25:00	ES	Futures	2066.66	2066.66	2066.66	2066.66	15.0
2014-10-30 00:26:00	ES	Futures	2066.66	2066.66	2066.66	2066.66	4.0
2014-10-30 00:27:00	ES	Futures	2066.66	2066.66	2066.66	2066.66	6.0
2014-10-30 00:28:00	ES	Futures	2066.66	2066.66	2066.66	2066.66	1.0
2014-10-30 00:29:00	ES	Futures	2066.66	2066.66	2066.66	2066.66	2.0
2014-10-30 00:30:00	ES	Futures	2066.66	2066.66	2066.66	2066.66	1.0
2014-10-30 00:31:00	ES	Futures	2066.66	2066.92	2066.66	2066.92	3.0
2014-10-30 00:32:00	ES	Futures	2066.92	2066.92	2066.92	2066.92	5.0
2014-10-30 00:33:00	ES	Futures	2066.92	2066.92	2066.66	2066.66	2.0
2014-10-30 00:35:00	ES	Futures	2066.92	2066.92	2066.66	2066.66	4.0
2014-10-30 00:36:00	ES	Futures	2066.66	2066.92	2066.66	2066.66	92.0
2014-10-30 00:38:00	ES	Futures	2066.92	2066.92	2066.66	2066.92	3.0
2014-10-30 00:40:00	ES	Futures	2066.66	2066.66	2066.66	2066.66	1.0
2014-10-30 00:41:00	ES	Futures	2066.66	2066.66	2066.66	2066.66	34.0
2014-10-30 00:42:00	ES	Futures	2066.92	2066.92	2066.92	2066.92	1.0
2014-10-30 00:43:00	ES	Futures	2066.66	2066.66	2066.66	2066.66	6.0
2014-10-30 00:44:00	ES	Futures	2066.66	2066.66	2066.66	2066.66	17.0
2014-10-30 00:45:00	ES	Futures	2066.92	2066.92	2066.66	2066.66	35.0
2014-10-30 00:47:00	ES	Futures	2066.66	2066.66	2066.66	2066.66	2.0
2014-10-30 00:49:00	ES	Futures	2066.92	2066.92	2066.92	2066.92	1.0
2014-10-30 00:50:00	ES	Futures	2066.66	2066.66	2066.66	2066.66	5.0
2014-10-30 00:51:00	ES	Futures	2066.66	2066.66	2066.66	2066.66	2.0
2014-10-30 00:54:00	ES	Futures	2066.92	2066.92	2066.66	2066.66	4.0
2014-10-30 00:55:00	ES	Futures	2066.66	2066.92	2066.66	2066.92	79.0
2014-10-30 00:56:00	ES	Futures	2066.92	2066.92	2066.66	2066.66	43.0

> showing 50 of 55,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time