PREVIEW / futures_1min / 2014-10-31

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-10-31.parquet
  size:    596 KB
  rows:    50,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-31 00:00:00	ES	Futures	2087.62	2087.62	2087.36	2087.36	28.0
2014-10-31 00:01:00	ES	Futures	2087.36	2087.36	2086.57	2086.57	419.0
2014-10-31 00:02:00	ES	Futures	2086.57	2086.57	2086.57	2086.57	5.0
2014-10-31 00:03:00	ES	Futures	2086.57	2086.83	2086.57	2086.57	60.0
2014-10-31 00:04:00	ES	Futures	2086.57	2086.57	2086.57	2086.57	23.0
2014-10-31 00:05:00	ES	Futures	2086.57	2086.57	2086.57	2086.57	30.0
2014-10-31 00:06:00	ES	Futures	2086.57	2086.83	2086.57	2086.57	14.0
2014-10-31 00:07:00	ES	Futures	2086.57	2086.83	2086.57	2086.57	10.0
2014-10-31 00:08:00	ES	Futures	2086.57	2086.83	2086.57	2086.57	20.0
2014-10-31 00:09:00	ES	Futures	2086.57	2086.83	2086.57	2086.57	51.0
2014-10-31 00:10:00	ES	Futures	2086.31	2086.57	2086.31	2086.57	16.0
2014-10-31 00:11:00	ES	Futures	2086.57	2086.57	2085.52	2085.52	348.0
2014-10-31 00:12:00	ES	Futures	2085.52	2085.78	2085.52	2085.52	174.0
2014-10-31 00:13:00	ES	Futures	2085.52	2085.52	2085.26	2085.52	392.0
2014-10-31 00:14:00	ES	Futures	2085.52	2086.05	2085.52	2086.05	136.0
2014-10-31 00:15:00	ES	Futures	2086.05	2086.05	2085.52	2085.52	62.0
2014-10-31 00:16:00	ES	Futures	2085.78	2085.78	2085.0	2085.52	149.0
2014-10-31 00:17:00	ES	Futures	2085.26	2085.52	2085.26	2085.26	62.0
2014-10-31 00:18:00	ES	Futures	2085.26	2086.05	2085.26	2085.78	206.0
2014-10-31 00:19:00	ES	Futures	2086.05	2086.05	2085.78	2085.78	67.0
2014-10-31 00:20:00	ES	Futures	2085.78	2086.05	2085.78	2086.05	42.0
2014-10-31 00:21:00	ES	Futures	2086.05	2086.05	2085.78	2086.05	47.0
2014-10-31 00:22:00	ES	Futures	2086.05	2086.31	2085.78	2085.78	75.0
2014-10-31 00:23:00	ES	Futures	2085.78	2086.05	2085.78	2086.05	23.0
2014-10-31 00:24:00	ES	Futures	2086.05	2086.31	2085.78	2085.78	89.0
2014-10-31 00:25:00	ES	Futures	2086.05	2086.05	2086.05	2086.05	7.0
2014-10-31 00:26:00	ES	Futures	2086.05	2086.05	2086.05	2086.05	67.0
2014-10-31 00:27:00	ES	Futures	2086.31	2086.31	2085.78	2086.05	52.0
2014-10-31 00:28:00	ES	Futures	2086.05	2086.31	2086.05	2086.31	15.0
2014-10-31 00:29:00	ES	Futures	2086.05	2086.05	2085.52	2086.05	91.0
2014-10-31 00:30:00	ES	Futures	2086.05	2086.31	2085.78	2086.31	96.0
2014-10-31 00:31:00	ES	Futures	2086.31	2086.31	2086.05	2086.31	143.0
2014-10-31 00:32:00	ES	Futures	2086.05	2086.31	2086.05	2086.31	9.0
2014-10-31 00:33:00	ES	Futures	2086.31	2086.31	2086.05	2086.31	22.0
2014-10-31 00:34:00	ES	Futures	2086.31	2086.31	2086.05	2086.05	8.0
2014-10-31 00:35:00	ES	Futures	2086.05	2086.31	2086.05	2086.31	12.0
2014-10-31 00:36:00	ES	Futures	2086.31	2086.31	2086.31	2086.31	30.0
2014-10-31 00:37:00	ES	Futures	2086.31	2086.31	2086.05	2086.31	62.0
2014-10-31 00:38:00	ES	Futures	2086.31	2086.31	2086.31	2086.31	21.0
2014-10-31 00:39:00	ES	Futures	2086.05	2086.57	2086.05	2086.31	21.0
2014-10-31 00:40:00	ES	Futures	2086.31	2086.31	2086.05	2086.05	111.0
2014-10-31 00:41:00	ES	Futures	2086.31	2086.31	2086.05	2086.05	6.0
2014-10-31 00:42:00	ES	Futures	2086.05	2086.31	2086.05	2086.31	104.0
2014-10-31 00:43:00	ES	Futures	2086.31	2086.83	2086.31	2086.31	70.0
2014-10-31 00:44:00	ES	Futures	2086.31	2087.36	2086.31	2087.36	525.0
2014-10-31 00:45:00	ES	Futures	2087.09	2088.4	2087.09	2088.14	1100.0
2014-10-31 00:46:00	ES	Futures	2088.14	2089.71	2088.14	2089.45	2327.0
2014-10-31 00:47:00	ES	Futures	2089.45	2090.24	2089.19	2089.45	1023.0
2014-10-31 00:48:00	ES	Futures	2089.19	2089.98	2089.19	2089.45	249.0
2014-10-31 00:49:00	ES	Futures	2089.45	2089.98	2089.19	2089.98	353.0

> showing 50 of 50,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time