PREVIEW / futures_1min / 2014-11-02

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-11-02.parquet
  size:    102 KB
  rows:    8,423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-02 18:00:00	ES	Futures	2107.53	2108.05	2106.74	2107.27	1931.0
2014-11-02 18:01:00	ES	Futures	2107.53	2108.84	2107.27	2107.79	576.0
2014-11-02 18:02:00	ES	Futures	2108.05	2108.31	2107.79	2107.79	315.0
2014-11-02 18:03:00	ES	Futures	2107.79	2108.31	2107.79	2108.05	177.0
2014-11-02 18:04:00	ES	Futures	2108.31	2108.31	2107.27	2107.27	533.0
2014-11-02 18:05:00	ES	Futures	2107.27	2107.53	2107.0	2107.0	203.0
2014-11-02 18:06:00	ES	Futures	2107.53	2107.53	2106.48	2107.0	181.0
2014-11-02 18:07:00	ES	Futures	2107.0	2107.79	2107.0	2107.79	98.0
2014-11-02 18:08:00	ES	Futures	2107.79	2107.79	2107.27	2107.53	59.0
2014-11-02 18:09:00	ES	Futures	2107.27	2107.53	2107.27	2107.27	5.0
2014-11-02 18:10:00	ES	Futures	2107.27	2107.79	2107.27	2107.53	54.0
2014-11-02 18:11:00	ES	Futures	2107.79	2107.79	2107.0	2107.0	85.0
2014-11-02 18:12:00	ES	Futures	2107.0	2107.27	2107.0	2107.0	21.0
2014-11-02 18:13:00	ES	Futures	2107.0	2107.27	2107.0	2107.0	19.0
2014-11-02 18:14:00	ES	Futures	2107.27	2107.27	2107.0	2107.0	33.0
2014-11-02 18:15:00	ES	Futures	2107.27	2107.27	2107.0	2107.0	55.0
2014-11-02 18:16:00	ES	Futures	2107.0	2107.0	2106.74	2107.0	49.0
2014-11-02 18:17:00	ES	Futures	2106.74	2106.74	2106.22	2106.74	491.0
2014-11-02 18:18:00	ES	Futures	2106.74	2106.74	2106.48	2106.74	70.0
2014-11-02 18:19:00	ES	Futures	2106.74	2106.74	2106.22	2106.48	35.0
2014-11-02 18:20:00	ES	Futures	2106.48	2106.48	2105.96	2106.22	224.0
2014-11-02 18:21:00	ES	Futures	2106.22	2107.53	2106.22	2106.74	455.0
2014-11-02 18:22:00	ES	Futures	2106.74	2107.0	2106.48	2106.74	67.0
2014-11-02 18:23:00	ES	Futures	2107.0	2107.0	2106.74	2107.0	39.0
2014-11-02 18:24:00	ES	Futures	2107.0	2107.0	2106.48	2106.48	47.0
2014-11-02 18:25:00	ES	Futures	2106.48	2106.74	2106.48	2106.48	33.0
2014-11-02 18:26:00	ES	Futures	2106.48	2107.0	2106.48	2107.0	10.0
2014-11-02 18:27:00	ES	Futures	2107.0	2107.0	2106.48	2106.48	99.0
2014-11-02 18:28:00	ES	Futures	2106.48	2106.74	2106.22	2106.22	82.0
2014-11-02 18:29:00	ES	Futures	2106.22	2106.22	2105.96	2105.96	90.0
2014-11-02 18:30:00	ES	Futures	2106.22	2106.22	2105.96	2105.96	27.0
2014-11-02 18:31:00	ES	Futures	2105.96	2106.22	2105.96	2105.96	66.0
2014-11-02 18:32:00	ES	Futures	2105.96	2106.22	2105.96	2106.22	25.0
2014-11-02 18:33:00	ES	Futures	2106.22	2106.22	2105.69	2106.22	48.0
2014-11-02 18:34:00	ES	Futures	2105.96	2105.96	2105.69	2105.96	44.0
2014-11-02 18:35:00	ES	Futures	2105.69	2105.69	2105.17	2105.43	299.0
2014-11-02 18:36:00	ES	Futures	2105.43	2106.22	2105.43	2105.96	145.0
2014-11-02 18:37:00	ES	Futures	2105.96	2105.96	2105.96	2105.96	22.0
2014-11-02 18:38:00	ES	Futures	2106.22	2106.22	2105.96	2106.22	20.0
2014-11-02 18:39:00	ES	Futures	2106.22	2106.48	2105.96	2106.48	144.0
2014-11-02 18:40:00	ES	Futures	2106.22	2106.48	2106.22	2106.22	25.0
2014-11-02 18:41:00	ES	Futures	2106.48	2106.48	2106.22	2106.22	15.0
2014-11-02 18:42:00	ES	Futures	2106.22	2106.22	2106.22	2106.22	7.0
2014-11-02 18:43:00	ES	Futures	2106.22	2106.22	2106.22	2106.22	1.0
2014-11-02 18:44:00	ES	Futures	2106.48	2106.74	2106.48	2106.74	104.0
2014-11-02 18:45:00	ES	Futures	2106.48	2106.74	2106.48	2106.48	21.0
2014-11-02 18:46:00	ES	Futures	2106.48	2106.48	2106.48	2106.48	6.0
2014-11-02 18:47:00	ES	Futures	2106.48	2106.48	2106.22	2106.22	60.0
2014-11-02 18:48:00	ES	Futures	2106.22	2106.22	2106.22	2106.22	55.0
2014-11-02 18:49:00	ES	Futures	2106.22	2106.74	2106.22	2106.74	51.0

> showing 50 of 8,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time