PREVIEW / futures_1min / 2014-11-04

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-11-04.parquet
  size:    626 KB
  rows:    56,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-04 00:00:00	ES	Futures	2106.48	2106.74	2106.22	2106.74	24.0
2014-11-04 00:01:00	ES	Futures	2106.74	2106.74	2106.48	2106.74	33.0
2014-11-04 00:02:00	ES	Futures	2106.48	2106.48	2106.48	2106.48	7.0
2014-11-04 00:03:00	ES	Futures	2106.74	2106.74	2106.74	2106.74	4.0
2014-11-04 00:04:00	ES	Futures	2106.74	2106.74	2106.48	2106.48	27.0
2014-11-04 00:05:00	ES	Futures	2106.74	2106.74	2106.74	2106.74	7.0
2014-11-04 00:06:00	ES	Futures	2106.48	2106.74	2106.48	2106.74	10.0
2014-11-04 00:07:00	ES	Futures	2106.74	2106.74	2106.48	2106.48	5.0
2014-11-04 00:08:00	ES	Futures	2106.48	2106.74	2106.48	2106.74	35.0
2014-11-04 00:09:00	ES	Futures	2106.48	2106.74	2106.48	2106.48	25.0
2014-11-04 00:10:00	ES	Futures	2106.48	2106.48	2106.48	2106.48	8.0
2014-11-04 00:11:00	ES	Futures	2106.22	2106.22	2106.22	2106.22	70.0
2014-11-04 00:12:00	ES	Futures	2106.22	2106.48	2106.22	2106.48	4.0
2014-11-04 00:13:00	ES	Futures	2106.48	2106.48	2106.22	2106.22	8.0
2014-11-04 00:15:00	ES	Futures	2106.22	2106.48	2106.22	2106.48	6.0
2014-11-04 00:17:00	ES	Futures	2106.48	2106.48	2106.48	2106.48	5.0
2014-11-04 00:18:00	ES	Futures	2106.22	2106.48	2106.22	2106.48	3.0
2014-11-04 00:19:00	ES	Futures	2106.22	2106.22	2106.22	2106.22	13.0
2014-11-04 00:20:00	ES	Futures	2106.22	2106.22	2106.22	2106.22	1.0
2014-11-04 00:21:00	ES	Futures	2105.96	2105.96	2105.96	2105.96	1.0
2014-11-04 00:22:00	ES	Futures	2106.22	2106.22	2105.96	2105.96	3.0
2014-11-04 00:23:00	ES	Futures	2105.96	2105.96	2105.69	2105.69	42.0
2014-11-04 00:24:00	ES	Futures	2105.43	2105.96	2105.43	2105.96	49.0
2014-11-04 00:25:00	ES	Futures	2105.96	2106.22	2105.96	2105.96	94.0
2014-11-04 00:27:00	ES	Futures	2106.22	2106.22	2106.22	2106.22	1.0
2014-11-04 00:29:00	ES	Futures	2106.22	2106.22	2105.69	2105.96	48.0
2014-11-04 00:30:00	ES	Futures	2105.96	2105.96	2105.69	2105.96	19.0
2014-11-04 00:31:00	ES	Futures	2105.69	2105.69	2105.69	2105.69	3.0
2014-11-04 00:32:00	ES	Futures	2105.69	2105.96	2105.69	2105.96	3.0
2014-11-04 00:34:00	ES	Futures	2105.96	2105.96	2105.69	2105.69	10.0
2014-11-04 00:35:00	ES	Futures	2105.69	2105.96	2105.69	2105.96	4.0
2014-11-04 00:37:00	ES	Futures	2105.96	2105.96	2105.69	2105.69	2.0
2014-11-04 00:38:00	ES	Futures	2105.69	2105.69	2105.69	2105.69	4.0
2014-11-04 00:39:00	ES	Futures	2105.96	2106.22	2105.96	2106.22	55.0
2014-11-04 00:40:00	ES	Futures	2106.22	2106.22	2106.22	2106.22	1.0
2014-11-04 00:41:00	ES	Futures	2105.96	2105.96	2105.96	2105.96	37.0
2014-11-04 00:42:00	ES	Futures	2105.96	2105.96	2105.96	2105.96	41.0
2014-11-04 00:43:00	ES	Futures	2105.96	2105.96	2105.69	2105.96	27.0
2014-11-04 00:44:00	ES	Futures	2105.96	2106.22	2105.96	2105.96	16.0
2014-11-04 00:45:00	ES	Futures	2105.96	2105.96	2105.96	2105.96	12.0
2014-11-04 00:46:00	ES	Futures	2105.96	2106.22	2105.69	2106.22	51.0
2014-11-04 00:47:00	ES	Futures	2105.96	2105.96	2105.96	2105.96	19.0
2014-11-04 00:48:00	ES	Futures	2105.69	2105.69	2105.69	2105.69	6.0
2014-11-04 00:49:00	ES	Futures	2105.96	2105.96	2105.69	2105.96	4.0
2014-11-04 00:50:00	ES	Futures	2105.69	2105.96	2105.69	2105.96	9.0
2014-11-04 00:51:00	ES	Futures	2105.96	2105.96	2105.69	2105.69	2.0
2014-11-04 00:52:00	ES	Futures	2105.69	2105.96	2105.69	2105.96	47.0
2014-11-04 00:53:00	ES	Futures	2105.69	2105.96	2105.69	2105.96	2.0
2014-11-04 00:54:00	ES	Futures	2105.96	2105.96	2105.69	2105.69	17.0
2014-11-04 00:55:00	ES	Futures	2105.43	2105.69	2105.17	2105.43	183.0

> showing 50 of 56,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time