PREVIEW / futures_1min / 2014-11-05

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-11-05.parquet
  size:    644 KB
  rows:    57,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-05 00:00:00	ES	Futures	2106.48	2106.48	2106.22	2106.22	36.0
2014-11-05 00:01:00	ES	Futures	2106.22	2106.22	2106.22	2106.22	4.0
2014-11-05 00:02:00	ES	Futures	2105.96	2105.96	2105.69	2105.69	75.0
2014-11-05 00:03:00	ES	Futures	2105.69	2105.69	2105.43	2105.69	112.0
2014-11-05 00:04:00	ES	Futures	2105.69	2105.69	2105.43	2105.69	64.0
2014-11-05 00:05:00	ES	Futures	2105.69	2105.69	2105.43	2105.43	3.0
2014-11-05 00:06:00	ES	Futures	2105.43	2105.69	2105.43	2105.69	8.0
2014-11-05 00:07:00	ES	Futures	2105.69	2105.96	2105.69	2105.69	96.0
2014-11-05 00:08:00	ES	Futures	2105.69	2105.96	2105.69	2105.96	4.0
2014-11-05 00:09:00	ES	Futures	2105.96	2106.22	2105.96	2106.22	167.0
2014-11-05 00:10:00	ES	Futures	2106.22	2106.74	2105.96	2106.74	187.0
2014-11-05 00:11:00	ES	Futures	2106.74	2106.74	2106.48	2106.74	26.0
2014-11-05 00:12:00	ES	Futures	2106.74	2107.27	2106.48	2107.0	323.0
2014-11-05 00:13:00	ES	Futures	2107.0	2107.0	2107.0	2107.0	4.0
2014-11-05 00:14:00	ES	Futures	2107.0	2107.0	2106.74	2106.74	10.0
2014-11-05 00:15:00	ES	Futures	2106.74	2107.0	2106.74	2106.74	18.0
2014-11-05 00:16:00	ES	Futures	2106.74	2106.74	2106.74	2106.74	6.0
2014-11-05 00:17:00	ES	Futures	2107.0	2107.0	2106.74	2106.74	12.0
2014-11-05 00:18:00	ES	Futures	2106.74	2107.0	2106.74	2107.0	14.0
2014-11-05 00:19:00	ES	Futures	2107.0	2107.27	2106.74	2106.74	201.0
2014-11-05 00:20:00	ES	Futures	2106.74	2106.74	2106.48	2106.74	18.0
2014-11-05 00:21:00	ES	Futures	2106.74	2106.74	2106.48	2106.48	64.0
2014-11-05 00:22:00	ES	Futures	2106.74	2106.74	2106.74	2106.74	39.0
2014-11-05 00:23:00	ES	Futures	2107.0	2107.0	2106.74	2106.74	51.0
2014-11-05 00:24:00	ES	Futures	2106.74	2106.74	2106.48	2106.74	55.0
2014-11-05 00:25:00	ES	Futures	2106.48	2106.74	2106.48	2106.48	6.0
2014-11-05 00:26:00	ES	Futures	2106.48	2106.74	2106.48	2106.48	10.0
2014-11-05 00:27:00	ES	Futures	2106.74	2106.74	2106.48	2106.48	36.0
2014-11-05 00:28:00	ES	Futures	2106.74	2106.74	2106.48	2106.74	4.0
2014-11-05 00:29:00	ES	Futures	2106.74	2106.74	2106.48	2106.74	12.0
2014-11-05 00:30:00	ES	Futures	2106.74	2106.74	2106.74	2106.74	65.0
2014-11-05 00:31:00	ES	Futures	2106.74	2107.0	2106.74	2107.0	41.0
2014-11-05 00:32:00	ES	Futures	2107.0	2107.0	2107.0	2107.0	2.0
2014-11-05 00:33:00	ES	Futures	2106.74	2107.27	2106.74	2107.0	116.0
2014-11-05 00:34:00	ES	Futures	2107.0	2107.0	2106.74	2107.0	9.0
2014-11-05 00:35:00	ES	Futures	2107.0	2107.0	2106.74	2106.74	8.0
2014-11-05 00:36:00	ES	Futures	2107.0	2107.27	2107.0	2107.0	64.0
2014-11-05 00:37:00	ES	Futures	2107.0	2107.27	2107.0	2107.27	30.0
2014-11-05 00:38:00	ES	Futures	2107.27	2107.27	2107.0	2107.27	19.0
2014-11-05 00:39:00	ES	Futures	2107.27	2107.27	2107.27	2107.27	87.0
2014-11-05 00:40:00	ES	Futures	2107.0	2107.27	2107.0	2107.27	117.0
2014-11-05 00:41:00	ES	Futures	2107.27	2107.27	2106.74	2107.0	10.0
2014-11-05 00:42:00	ES	Futures	2107.0	2107.27	2106.74	2107.27	17.0
2014-11-05 00:43:00	ES	Futures	2107.0	2107.0	2106.74	2107.0	230.0
2014-11-05 00:44:00	ES	Futures	2107.27	2107.27	2107.0	2107.0	16.0
2014-11-05 00:45:00	ES	Futures	2106.74	2106.74	2106.74	2106.74	2.0
2014-11-05 00:46:00	ES	Futures	2106.74	2107.27	2106.74	2107.0	58.0
2014-11-05 00:47:00	ES	Futures	2107.0	2107.27	2107.0	2107.27	2.0
2014-11-05 00:48:00	ES	Futures	2107.27	2107.27	2105.96	2105.96	476.0
2014-11-05 00:49:00	ES	Futures	2105.96	2106.22	2105.96	2106.22	79.0

> showing 50 of 57,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time