PREVIEW / futures_1min / 2014-11-06

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-11-06.parquet
  size:    634 KB
  rows:    56,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-06 00:00:00	ES	Futures	2109.89	2110.67	2109.89	2110.41	71.0
2014-11-06 00:01:00	ES	Futures	2110.41	2110.41	2110.41	2110.41	21.0
2014-11-06 00:02:00	ES	Futures	2110.41	2110.41	2110.15	2110.41	39.0
2014-11-06 00:03:00	ES	Futures	2110.15	2110.15	2110.15	2110.15	65.0
2014-11-06 00:04:00	ES	Futures	2110.15	2110.15	2110.15	2110.15	17.0
2014-11-06 00:05:00	ES	Futures	2110.41	2110.67	2110.41	2110.41	171.0
2014-11-06 00:06:00	ES	Futures	2110.67	2110.67	2110.41	2110.67	64.0
2014-11-06 00:07:00	ES	Futures	2110.41	2110.93	2110.41	2110.67	125.0
2014-11-06 00:08:00	ES	Futures	2110.67	2110.67	2110.41	2110.41	24.0
2014-11-06 00:09:00	ES	Futures	2110.67	2110.67	2110.67	2110.67	13.0
2014-11-06 00:10:00	ES	Futures	2110.67	2110.67	2110.41	2110.67	46.0
2014-11-06 00:11:00	ES	Futures	2110.67	2110.67	2110.67	2110.67	58.0
2014-11-06 00:12:00	ES	Futures	2110.67	2110.67	2110.41	2110.67	10.0
2014-11-06 00:13:00	ES	Futures	2110.67	2110.67	2110.41	2110.41	6.0
2014-11-06 00:14:00	ES	Futures	2110.67	2110.67	2110.41	2110.41	10.0
2014-11-06 00:15:00	ES	Futures	2110.67	2110.67	2110.15	2110.15	170.0
2014-11-06 00:16:00	ES	Futures	2110.15	2110.41	2109.89	2110.15	138.0
2014-11-06 00:17:00	ES	Futures	2109.89	2110.15	2109.89	2110.15	43.0
2014-11-06 00:18:00	ES	Futures	2110.15	2110.15	2110.15	2110.15	2.0
2014-11-06 00:19:00	ES	Futures	2110.15	2110.67	2110.15	2110.41	128.0
2014-11-06 00:20:00	ES	Futures	2110.41	2110.67	2110.41	2110.41	30.0
2014-11-06 00:21:00	ES	Futures	2110.15	2110.15	2109.62	2109.62	195.0
2014-11-06 00:22:00	ES	Futures	2109.62	2109.89	2109.62	2109.62	27.0
2014-11-06 00:23:00	ES	Futures	2109.62	2109.89	2109.62	2109.89	14.0
2014-11-06 00:24:00	ES	Futures	2109.89	2110.41	2109.89	2110.15	185.0
2014-11-06 00:25:00	ES	Futures	2109.89	2109.89	2108.84	2108.84	987.0
2014-11-06 00:26:00	ES	Futures	2108.84	2108.84	2108.58	2108.84	90.0
2014-11-06 00:27:00	ES	Futures	2108.58	2108.84	2108.58	2108.58	67.0
2014-11-06 00:28:00	ES	Futures	2108.84	2109.1	2108.84	2109.1	212.0
2014-11-06 00:29:00	ES	Futures	2109.1	2109.36	2108.84	2109.36	118.0
2014-11-06 00:30:00	ES	Futures	2109.1	2109.1	2109.1	2109.1	71.0
2014-11-06 00:31:00	ES	Futures	2109.36	2109.36	2109.1	2109.1	64.0
2014-11-06 00:32:00	ES	Futures	2109.1	2109.62	2109.1	2109.36	117.0
2014-11-06 00:33:00	ES	Futures	2109.36	2109.62	2109.36	2109.62	133.0
2014-11-06 00:34:00	ES	Futures	2109.62	2109.62	2109.62	2109.62	23.0
2014-11-06 00:35:00	ES	Futures	2109.62	2109.62	2109.62	2109.62	39.0
2014-11-06 00:36:00	ES	Futures	2109.62	2109.62	2109.36	2109.36	12.0
2014-11-06 00:37:00	ES	Futures	2109.36	2109.62	2109.36	2109.36	77.0
2014-11-06 00:38:00	ES	Futures	2109.36	2109.36	2109.1	2109.36	10.0
2014-11-06 00:39:00	ES	Futures	2109.36	2109.62	2109.36	2109.62	25.0
2014-11-06 00:40:00	ES	Futures	2109.89	2110.41	2109.89	2110.15	234.0
2014-11-06 00:41:00	ES	Futures	2110.15	2110.15	2110.15	2110.15	5.0
2014-11-06 00:42:00	ES	Futures	2110.41	2110.41	2110.15	2110.41	11.0
2014-11-06 00:43:00	ES	Futures	2110.15	2110.15	2110.15	2110.15	57.0
2014-11-06 00:44:00	ES	Futures	2109.89	2110.15	2109.89	2110.15	9.0
2014-11-06 00:45:00	ES	Futures	2109.89	2109.89	2109.36	2109.62	150.0
2014-11-06 00:46:00	ES	Futures	2109.62	2109.62	2109.62	2109.62	34.0
2014-11-06 00:47:00	ES	Futures	2109.62	2109.62	2109.62	2109.62	8.0
2014-11-06 00:48:00	ES	Futures	2109.62	2109.62	2109.36	2109.36	13.0
2014-11-06 00:49:00	ES	Futures	2109.36	2109.62	2109.36	2109.62	8.0

> showing 50 of 56,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time