PREVIEW / futures_1min / 2014-11-07

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-11-07.parquet
  size:    567 KB
  rows:    48,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-07 00:00:00	ES	Futures	2128.48	2128.75	2128.22	2128.75	157.0
2014-11-07 00:01:00	ES	Futures	2128.48	2129.01	2128.48	2128.75	163.0
2014-11-07 00:02:00	ES	Futures	2128.75	2129.01	2128.75	2128.75	37.0
2014-11-07 00:03:00	ES	Futures	2128.48	2129.01	2128.48	2129.01	84.0
2014-11-07 00:04:00	ES	Futures	2129.01	2129.01	2128.75	2129.01	40.0
2014-11-07 00:05:00	ES	Futures	2129.01	2129.01	2128.75	2128.75	131.0
2014-11-07 00:06:00	ES	Futures	2128.75	2128.75	2128.48	2128.48	105.0
2014-11-07 00:07:00	ES	Futures	2128.48	2128.48	2128.22	2128.48	188.0
2014-11-07 00:08:00	ES	Futures	2128.48	2128.48	2128.22	2128.22	102.0
2014-11-07 00:09:00	ES	Futures	2128.22	2128.75	2128.22	2128.48	147.0
2014-11-07 00:10:00	ES	Futures	2128.48	2128.75	2128.48	2128.75	37.0
2014-11-07 00:11:00	ES	Futures	2128.48	2128.48	2128.22	2128.22	54.0
2014-11-07 00:12:00	ES	Futures	2128.22	2128.75	2128.22	2128.75	67.0
2014-11-07 00:13:00	ES	Futures	2128.48	2128.75	2128.48	2128.48	108.0
2014-11-07 00:14:00	ES	Futures	2128.48	2128.48	2128.22	2128.48	5.0
2014-11-07 00:15:00	ES	Futures	2128.48	2128.48	2127.96	2128.22	158.0
2014-11-07 00:16:00	ES	Futures	2127.96	2128.22	2127.96	2127.96	24.0
2014-11-07 00:17:00	ES	Futures	2128.22	2128.48	2128.22	2128.48	66.0
2014-11-07 00:18:00	ES	Futures	2128.22	2128.22	2127.96	2127.96	61.0
2014-11-07 00:19:00	ES	Futures	2127.96	2127.96	2127.96	2127.96	3.0
2014-11-07 00:20:00	ES	Futures	2127.96	2128.22	2127.96	2127.96	14.0
2014-11-07 00:21:00	ES	Futures	2127.96	2128.48	2127.96	2128.48	83.0
2014-11-07 00:22:00	ES	Futures	2128.48	2128.48	2128.22	2128.22	8.0
2014-11-07 00:23:00	ES	Futures	2128.22	2128.22	2127.96	2127.96	118.0
2014-11-07 00:24:00	ES	Futures	2128.22	2128.22	2127.96	2128.22	85.0
2014-11-07 00:25:00	ES	Futures	2128.22	2128.22	2127.7	2127.7	78.0
2014-11-07 00:26:00	ES	Futures	2127.96	2127.96	2127.44	2127.44	162.0
2014-11-07 00:27:00	ES	Futures	2127.44	2127.7	2127.44	2127.44	26.0
2014-11-07 00:28:00	ES	Futures	2127.44	2128.22	2127.44	2127.96	92.0
2014-11-07 00:29:00	ES	Futures	2128.22	2128.22	2127.96	2128.22	25.0
2014-11-07 00:30:00	ES	Futures	2128.22	2128.48	2127.96	2128.22	66.0
2014-11-07 00:31:00	ES	Futures	2128.22	2128.22	2127.96	2128.22	65.0
2014-11-07 00:32:00	ES	Futures	2127.96	2127.96	2127.96	2127.96	25.0
2014-11-07 00:33:00	ES	Futures	2127.96	2128.22	2127.96	2127.96	145.0
2014-11-07 00:34:00	ES	Futures	2128.22	2128.22	2128.22	2128.22	1.0
2014-11-07 00:35:00	ES	Futures	2128.22	2128.22	2127.96	2128.22	192.0
2014-11-07 00:36:00	ES	Futures	2128.22	2128.75	2128.22	2128.75	81.0
2014-11-07 00:37:00	ES	Futures	2128.75	2128.75	2128.48	2128.75	8.0
2014-11-07 00:38:00	ES	Futures	2128.48	2128.48	2128.22	2128.22	42.0
2014-11-07 00:39:00	ES	Futures	2128.22	2128.48	2128.22	2128.48	4.0
2014-11-07 00:40:00	ES	Futures	2128.22	2128.22	2128.22	2128.22	6.0
2014-11-07 00:41:00	ES	Futures	2128.22	2128.22	2128.22	2128.22	5.0
2014-11-07 00:42:00	ES	Futures	2128.22	2128.48	2127.96	2128.22	154.0
2014-11-07 00:43:00	ES	Futures	2128.22	2128.22	2127.96	2127.96	55.0
2014-11-07 00:44:00	ES	Futures	2127.96	2128.22	2127.96	2128.22	158.0
2014-11-07 00:45:00	ES	Futures	2128.22	2128.22	2127.96	2127.96	16.0
2014-11-07 00:46:00	ES	Futures	2128.22	2128.22	2128.22	2128.22	68.0
2014-11-07 00:47:00	ES	Futures	2127.96	2128.22	2127.96	2128.22	14.0
2014-11-07 00:48:00	ES	Futures	2128.22	2128.48	2128.22	2128.22	33.0
2014-11-07 00:49:00	ES	Futures	2128.48	2128.48	2128.22	2128.22	17.0

> showing 50 of 48,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time