PREVIEW / futures_1min / 2014-11-09

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-11-09.parquet
  size:    100 KB
  rows:    8,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-09 18:00:00	ES	Futures	2122.72	2122.98	2122.2	2122.72	565.0
2014-11-09 18:01:00	ES	Futures	2122.72	2122.98	2122.46	2122.72	155.0
2014-11-09 18:02:00	ES	Futures	2122.72	2122.98	2122.72	2122.72	64.0
2014-11-09 18:03:00	ES	Futures	2122.72	2122.98	2122.72	2122.72	35.0
2014-11-09 18:04:00	ES	Futures	2122.98	2122.98	2122.72	2122.72	224.0
2014-11-09 18:05:00	ES	Futures	2122.72	2122.98	2122.72	2122.72	61.0
2014-11-09 18:06:00	ES	Futures	2122.98	2122.98	2122.46	2122.46	111.0
2014-11-09 18:07:00	ES	Futures	2122.46	2122.46	2122.2	2122.46	65.0
2014-11-09 18:08:00	ES	Futures	2122.46	2122.46	2122.2	2122.46	25.0
2014-11-09 18:09:00	ES	Futures	2122.46	2122.46	2121.94	2122.2	132.0
2014-11-09 18:10:00	ES	Futures	2121.94	2122.2	2121.41	2121.67	259.0
2014-11-09 18:11:00	ES	Futures	2121.94	2121.94	2121.15	2121.41	189.0
2014-11-09 18:12:00	ES	Futures	2121.41	2121.41	2120.63	2120.89	179.0
2014-11-09 18:13:00	ES	Futures	2120.89	2121.15	2120.89	2121.15	64.0
2014-11-09 18:14:00	ES	Futures	2121.41	2121.94	2120.89	2121.94	168.0
2014-11-09 18:15:00	ES	Futures	2121.94	2122.2	2121.94	2122.2	91.0
2014-11-09 18:16:00	ES	Futures	2122.2	2122.2	2121.94	2121.94	10.0
2014-11-09 18:17:00	ES	Futures	2122.2	2122.2	2121.94	2121.94	22.0
2014-11-09 18:18:00	ES	Futures	2121.94	2121.94	2121.67	2121.94	67.0
2014-11-09 18:19:00	ES	Futures	2121.94	2122.2	2121.94	2122.2	25.0
2014-11-09 18:20:00	ES	Futures	2121.94	2121.94	2121.94	2121.94	30.0
2014-11-09 18:21:00	ES	Futures	2121.94	2122.2	2121.94	2121.94	34.0
2014-11-09 18:22:00	ES	Futures	2121.94	2122.2	2121.94	2122.2	48.0
2014-11-09 18:23:00	ES	Futures	2122.46	2122.46	2122.2	2122.2	256.0
2014-11-09 18:24:00	ES	Futures	2122.2	2122.2	2121.94	2122.2	105.0
2014-11-09 18:25:00	ES	Futures	2122.2	2122.2	2122.2	2122.2	4.0
2014-11-09 18:26:00	ES	Futures	2122.2	2122.2	2121.94	2121.94	26.0
2014-11-09 18:27:00	ES	Futures	2122.2	2122.2	2122.2	2122.2	14.0
2014-11-09 18:28:00	ES	Futures	2122.2	2122.2	2121.94	2122.2	79.0
2014-11-09 18:29:00	ES	Futures	2122.46	2122.46	2122.2	2122.46	15.0
2014-11-09 18:30:00	ES	Futures	2122.46	2122.46	2122.46	2122.46	6.0
2014-11-09 18:31:00	ES	Futures	2122.46	2122.46	2122.46	2122.46	2.0
2014-11-09 18:32:00	ES	Futures	2122.46	2122.46	2122.46	2122.46	4.0
2014-11-09 18:33:00	ES	Futures	2122.46	2122.46	2122.2	2122.2	3.0
2014-11-09 18:34:00	ES	Futures	2122.46	2122.72	2122.46	2122.46	99.0
2014-11-09 18:35:00	ES	Futures	2122.46	2122.72	2122.2	2122.46	34.0
2014-11-09 18:36:00	ES	Futures	2122.46	2122.46	2122.46	2122.46	5.0
2014-11-09 18:37:00	ES	Futures	2122.46	2122.72	2122.2	2122.2	60.0
2014-11-09 18:38:00	ES	Futures	2122.46	2122.46	2122.46	2122.46	14.0
2014-11-09 18:39:00	ES	Futures	2122.46	2122.46	2122.2	2122.2	19.0
2014-11-09 18:40:00	ES	Futures	2122.2	2122.46	2122.2	2122.46	3.0
2014-11-09 18:41:00	ES	Futures	2122.2	2122.46	2122.2	2122.46	9.0
2014-11-09 18:42:00	ES	Futures	2122.46	2122.72	2122.46	2122.46	24.0
2014-11-09 18:43:00	ES	Futures	2122.72	2122.72	2122.46	2122.72	14.0
2014-11-09 18:44:00	ES	Futures	2122.72	2122.72	2122.46	2122.46	16.0
2014-11-09 18:45:00	ES	Futures	2122.72	2122.72	2122.72	2122.72	2.0
2014-11-09 18:46:00	ES	Futures	2122.46	2122.72	2122.46	2122.72	19.0
2014-11-09 18:47:00	ES	Futures	2122.46	2122.72	2122.46	2122.72	36.0
2014-11-09 18:48:00	ES	Futures	2122.46	2122.72	2122.46	2122.46	293.0
2014-11-09 18:49:00	ES	Futures	2122.46	2122.46	2122.46	2122.46	2.0

> showing 50 of 8,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time