PREVIEW / futures_1min / 2014-11-10

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-11-10.parquet
  size:    610 KB
  rows:    54,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-10 00:00:00	ES	Futures	2123.77	2124.03	2123.51	2123.51	42.0
2014-11-10 00:01:00	ES	Futures	2123.77	2123.77	2123.77	2123.77	62.0
2014-11-10 00:02:00	ES	Futures	2123.77	2123.77	2123.51	2123.51	40.0
2014-11-10 00:03:00	ES	Futures	2123.77	2123.77	2123.51	2123.51	8.0
2014-11-10 00:04:00	ES	Futures	2123.51	2123.51	2123.25	2123.51	99.0
2014-11-10 00:05:00	ES	Futures	2123.51	2123.51	2123.25	2123.25	120.0
2014-11-10 00:06:00	ES	Futures	2123.25	2123.51	2123.25	2123.51	75.0
2014-11-10 00:07:00	ES	Futures	2123.51	2123.51	2123.51	2123.51	62.0
2014-11-10 00:08:00	ES	Futures	2123.77	2123.77	2123.51	2123.51	137.0
2014-11-10 00:09:00	ES	Futures	2123.77	2124.29	2123.77	2123.77	406.0
2014-11-10 00:10:00	ES	Futures	2123.77	2124.03	2123.77	2124.03	109.0
2014-11-10 00:11:00	ES	Futures	2124.03	2124.29	2124.03	2124.29	99.0
2014-11-10 00:12:00	ES	Futures	2124.29	2124.29	2124.29	2124.29	1.0
2014-11-10 00:13:00	ES	Futures	2124.29	2124.56	2124.29	2124.56	11.0
2014-11-10 00:14:00	ES	Futures	2124.56	2124.56	2124.29	2124.29	15.0
2014-11-10 00:15:00	ES	Futures	2124.29	2124.56	2124.29	2124.29	36.0
2014-11-10 00:16:00	ES	Futures	2124.56	2124.56	2124.29	2124.29	5.0
2014-11-10 00:17:00	ES	Futures	2124.29	2124.56	2124.29	2124.56	46.0
2014-11-10 00:18:00	ES	Futures	2124.56	2125.08	2124.56	2124.82	80.0
2014-11-10 00:19:00	ES	Futures	2124.82	2125.08	2124.82	2125.08	14.0
2014-11-10 00:20:00	ES	Futures	2124.82	2124.82	2124.82	2124.82	2.0
2014-11-10 00:21:00	ES	Futures	2124.82	2124.82	2124.56	2124.56	52.0
2014-11-10 00:22:00	ES	Futures	2124.56	2124.82	2124.56	2124.82	81.0
2014-11-10 00:23:00	ES	Futures	2124.82	2125.34	2124.29	2124.29	691.0
2014-11-10 00:24:00	ES	Futures	2124.56	2124.82	2124.56	2124.82	76.0
2014-11-10 00:25:00	ES	Futures	2124.56	2125.34	2124.56	2125.34	80.0
2014-11-10 00:26:00	ES	Futures	2125.34	2125.34	2125.08	2125.34	8.0
2014-11-10 00:27:00	ES	Futures	2125.08	2125.08	2125.08	2125.08	37.0
2014-11-10 00:28:00	ES	Futures	2124.82	2124.82	2124.56	2124.56	20.0
2014-11-10 00:29:00	ES	Futures	2124.82	2124.82	2124.56	2124.82	78.0
2014-11-10 00:30:00	ES	Futures	2124.82	2124.82	2124.29	2124.29	124.0
2014-11-10 00:31:00	ES	Futures	2124.03	2124.03	2123.77	2124.03	76.0
2014-11-10 00:33:00	ES	Futures	2123.77	2124.03	2123.77	2124.03	3.0
2014-11-10 00:34:00	ES	Futures	2123.77	2123.77	2123.77	2123.77	9.0
2014-11-10 00:35:00	ES	Futures	2123.77	2123.77	2123.77	2123.77	9.0
2014-11-10 00:36:00	ES	Futures	2123.77	2123.77	2123.77	2123.77	10.0
2014-11-10 00:37:00	ES	Futures	2123.77	2123.77	2123.51	2123.77	17.0
2014-11-10 00:38:00	ES	Futures	2123.51	2124.29	2123.51	2124.29	129.0
2014-11-10 00:39:00	ES	Futures	2124.29	2124.29	2124.03	2124.03	27.0
2014-11-10 00:40:00	ES	Futures	2124.03	2124.03	2124.03	2124.03	6.0
2014-11-10 00:42:00	ES	Futures	2124.29	2124.29	2124.03	2124.29	15.0
2014-11-10 00:43:00	ES	Futures	2124.29	2124.29	2124.29	2124.29	31.0
2014-11-10 00:44:00	ES	Futures	2124.29	2124.29	2124.03	2124.29	13.0
2014-11-10 00:45:00	ES	Futures	2124.03	2124.03	2123.77	2123.77	16.0
2014-11-10 00:46:00	ES	Futures	2124.03	2124.03	2124.03	2124.03	8.0
2014-11-10 00:47:00	ES	Futures	2123.77	2123.77	2123.77	2123.77	2.0
2014-11-10 00:48:00	ES	Futures	2123.77	2124.03	2123.77	2124.03	6.0
2014-11-10 00:49:00	ES	Futures	2123.77	2123.77	2123.77	2123.77	15.0
2014-11-10 00:50:00	ES	Futures	2123.77	2123.77	2123.77	2123.77	11.0
2014-11-10 00:52:00	ES	Futures	2124.03	2124.03	2123.77	2123.77	15.0

> showing 50 of 54,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time