PREVIEW / futures_1min / 2014-11-11

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-11-11.parquet
  size:    583 KB
  rows:    53,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-11 00:00:00	ES	Futures	2135.82	2136.08	2135.82	2135.82	85.0
2014-11-11 00:01:00	ES	Futures	2135.82	2135.82	2135.56	2135.56	24.0
2014-11-11 00:02:00	ES	Futures	2135.56	2135.82	2135.56	2135.82	24.0
2014-11-11 00:03:00	ES	Futures	2135.82	2136.08	2135.56	2135.82	54.0
2014-11-11 00:04:00	ES	Futures	2135.82	2135.82	2135.82	2135.82	101.0
2014-11-11 00:05:00	ES	Futures	2135.82	2136.08	2135.82	2136.08	9.0
2014-11-11 00:06:00	ES	Futures	2136.08	2136.08	2135.56	2135.82	164.0
2014-11-11 00:07:00	ES	Futures	2135.82	2135.82	2135.82	2135.82	55.0
2014-11-11 00:08:00	ES	Futures	2135.82	2135.82	2135.56	2135.56	4.0
2014-11-11 00:09:00	ES	Futures	2135.56	2135.56	2135.03	2135.03	225.0
2014-11-11 00:10:00	ES	Futures	2134.77	2135.56	2134.77	2135.3	151.0
2014-11-11 00:11:00	ES	Futures	2135.3	2135.3	2135.3	2135.3	29.0
2014-11-11 00:12:00	ES	Futures	2135.3	2135.3	2134.77	2134.77	80.0
2014-11-11 00:13:00	ES	Futures	2135.03	2135.03	2135.03	2135.03	52.0
2014-11-11 00:14:00	ES	Futures	2134.77	2135.03	2134.77	2135.03	24.0
2014-11-11 00:15:00	ES	Futures	2135.3	2135.3	2135.03	2135.03	74.0
2014-11-11 00:16:00	ES	Futures	2135.3	2136.34	2135.03	2136.08	299.0
2014-11-11 00:17:00	ES	Futures	2136.08	2136.08	2135.82	2135.82	52.0
2014-11-11 00:18:00	ES	Futures	2136.08	2136.08	2135.56	2135.56	21.0
2014-11-11 00:19:00	ES	Futures	2135.82	2135.82	2135.82	2135.82	95.0
2014-11-11 00:20:00	ES	Futures	2135.82	2135.82	2135.56	2135.82	64.0
2014-11-11 00:21:00	ES	Futures	2135.56	2135.82	2135.3	2135.56	50.0
2014-11-11 00:22:00	ES	Futures	2135.56	2135.56	2135.56	2135.56	46.0
2014-11-11 00:23:00	ES	Futures	2135.56	2135.56	2135.56	2135.56	2.0
2014-11-11 00:24:00	ES	Futures	2135.56	2135.56	2135.56	2135.56	5.0
2014-11-11 00:25:00	ES	Futures	2135.56	2135.56	2135.3	2135.3	12.0
2014-11-11 00:26:00	ES	Futures	2135.3	2135.3	2135.03	2135.3	95.0
2014-11-11 00:27:00	ES	Futures	2135.03	2135.3	2134.77	2135.03	64.0
2014-11-11 00:28:00	ES	Futures	2135.03	2135.3	2135.03	2135.03	37.0
2014-11-11 00:29:00	ES	Futures	2135.3	2135.3	2135.03	2135.3	45.0
2014-11-11 00:30:00	ES	Futures	2135.3	2135.3	2135.03	2135.03	25.0
2014-11-11 00:31:00	ES	Futures	2135.03	2135.3	2135.03	2135.03	157.0
2014-11-11 00:32:00	ES	Futures	2135.03	2135.3	2135.03	2135.3	27.0
2014-11-11 00:33:00	ES	Futures	2135.3	2135.3	2135.03	2135.03	15.0
2014-11-11 00:34:00	ES	Futures	2135.03	2135.03	2135.03	2135.03	3.0
2014-11-11 00:35:00	ES	Futures	2135.03	2135.3	2135.03	2135.03	8.0
2014-11-11 00:36:00	ES	Futures	2135.03	2135.03	2135.03	2135.03	5.0
2014-11-11 00:37:00	ES	Futures	2135.03	2135.03	2135.03	2135.03	82.0
2014-11-11 00:38:00	ES	Futures	2135.03	2135.03	2135.03	2135.03	55.0
2014-11-11 00:39:00	ES	Futures	2135.03	2135.03	2134.77	2134.77	6.0
2014-11-11 00:40:00	ES	Futures	2134.77	2135.03	2134.51	2134.51	162.0
2014-11-11 00:41:00	ES	Futures	2134.51	2134.51	2134.25	2134.51	229.0
2014-11-11 00:42:00	ES	Futures	2134.25	2134.25	2133.99	2134.25	133.0
2014-11-11 00:43:00	ES	Futures	2134.25	2134.25	2133.99	2133.99	18.0
2014-11-11 00:44:00	ES	Futures	2133.99	2134.25	2133.99	2134.25	234.0
2014-11-11 00:45:00	ES	Futures	2134.25	2134.25	2133.99	2133.99	31.0
2014-11-11 00:46:00	ES	Futures	2134.25	2134.25	2133.99	2134.25	138.0
2014-11-11 00:47:00	ES	Futures	2134.25	2134.25	2133.99	2134.25	4.0
2014-11-11 00:48:00	ES	Futures	2134.25	2134.25	2133.99	2133.99	3.0
2014-11-11 00:49:00	ES	Futures	2134.25	2134.25	2133.99	2133.99	27.0

> showing 50 of 53,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time