PREVIEW / futures_1min / 2014-11-13

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-11-13.parquet
  size:    613 KB
  rows:    54,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-13 00:00:00	ES	Futures	2133.99	2134.25	2133.99	2133.99	84.0
2014-11-13 00:01:00	ES	Futures	2133.99	2133.99	2133.99	2133.99	25.0
2014-11-13 00:02:00	ES	Futures	2133.99	2133.99	2133.99	2133.99	8.0
2014-11-13 00:03:00	ES	Futures	2133.99	2134.25	2133.99	2133.99	133.0
2014-11-13 00:04:00	ES	Futures	2134.25	2134.25	2133.99	2134.25	353.0
2014-11-13 00:05:00	ES	Futures	2134.25	2134.51	2133.99	2134.51	107.0
2014-11-13 00:06:00	ES	Futures	2134.51	2134.51	2134.51	2134.51	4.0
2014-11-13 00:07:00	ES	Futures	2134.51	2134.51	2134.25	2134.25	5.0
2014-11-13 00:08:00	ES	Futures	2134.25	2134.25	2133.99	2133.99	39.0
2014-11-13 00:09:00	ES	Futures	2134.25	2134.25	2134.25	2134.25	182.0
2014-11-13 00:10:00	ES	Futures	2134.25	2134.25	2133.99	2134.25	12.0
2014-11-13 00:11:00	ES	Futures	2134.25	2134.25	2133.99	2134.25	9.0
2014-11-13 00:12:00	ES	Futures	2133.99	2134.25	2133.99	2134.25	13.0
2014-11-13 00:13:00	ES	Futures	2134.25	2134.25	2134.25	2134.25	2.0
2014-11-13 00:14:00	ES	Futures	2134.25	2134.25	2133.99	2133.99	249.0
2014-11-13 00:15:00	ES	Futures	2133.99	2134.25	2133.99	2134.25	49.0
2014-11-13 00:16:00	ES	Futures	2134.25	2134.51	2134.25	2134.51	156.0
2014-11-13 00:17:00	ES	Futures	2134.51	2134.51	2134.51	2134.51	44.0
2014-11-13 00:18:00	ES	Futures	2134.51	2134.51	2134.25	2134.51	56.0
2014-11-13 00:19:00	ES	Futures	2134.51	2134.51	2134.25	2134.51	6.0
2014-11-13 00:20:00	ES	Futures	2134.51	2134.51	2134.25	2134.51	16.0
2014-11-13 00:21:00	ES	Futures	2134.51	2134.51	2134.25	2134.51	20.0
2014-11-13 00:22:00	ES	Futures	2134.25	2134.25	2133.99	2134.25	47.0
2014-11-13 00:23:00	ES	Futures	2134.25	2134.25	2134.25	2134.25	1.0
2014-11-13 00:24:00	ES	Futures	2134.25	2134.51	2134.25	2134.25	56.0
2014-11-13 00:25:00	ES	Futures	2134.25	2134.51	2133.99	2133.99	67.0
2014-11-13 00:26:00	ES	Futures	2133.99	2134.25	2133.99	2134.25	6.0
2014-11-13 00:27:00	ES	Futures	2134.25	2134.25	2133.99	2134.25	62.0
2014-11-13 00:28:00	ES	Futures	2133.99	2133.99	2133.72	2133.72	76.0
2014-11-13 00:29:00	ES	Futures	2133.72	2133.99	2133.46	2133.46	156.0
2014-11-13 00:30:00	ES	Futures	2133.72	2133.99	2133.46	2133.72	168.0
2014-11-13 00:31:00	ES	Futures	2133.72	2133.99	2133.72	2133.99	31.0
2014-11-13 00:32:00	ES	Futures	2133.99	2133.99	2133.72	2133.99	15.0
2014-11-13 00:33:00	ES	Futures	2133.99	2134.25	2133.99	2133.99	76.0
2014-11-13 00:34:00	ES	Futures	2133.99	2134.25	2133.99	2134.25	22.0
2014-11-13 00:35:00	ES	Futures	2134.25	2134.25	2134.25	2134.25	55.0
2014-11-13 00:36:00	ES	Futures	2133.99	2133.99	2133.99	2133.99	14.0
2014-11-13 00:37:00	ES	Futures	2133.99	2133.99	2133.72	2133.72	3.0
2014-11-13 00:38:00	ES	Futures	2133.99	2134.25	2133.99	2134.25	112.0
2014-11-13 00:39:00	ES	Futures	2134.25	2134.25	2134.25	2134.25	34.0
2014-11-13 00:40:00	ES	Futures	2134.25	2134.25	2134.25	2134.25	47.0
2014-11-13 00:41:00	ES	Futures	2134.25	2134.25	2134.25	2134.25	18.0
2014-11-13 00:42:00	ES	Futures	2134.25	2134.51	2134.25	2134.51	76.0
2014-11-13 00:43:00	ES	Futures	2134.51	2134.77	2134.51	2134.77	109.0
2014-11-13 00:44:00	ES	Futures	2134.77	2135.03	2134.77	2134.77	99.0
2014-11-13 00:45:00	ES	Futures	2134.51	2134.77	2134.51	2134.77	7.0
2014-11-13 00:46:00	ES	Futures	2134.77	2134.77	2134.77	2134.77	24.0
2014-11-13 00:48:00	ES	Futures	2134.77	2134.77	2134.77	2134.77	22.0
2014-11-13 00:50:00	ES	Futures	2134.77	2134.77	2134.51	2134.51	2.0
2014-11-13 00:51:00	ES	Futures	2134.51	2134.51	2134.25	2134.25	48.0

> showing 50 of 54,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time