PREVIEW / futures_1min / 2014-11-14

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-11-14.parquet
  size:    538 KB
  rows:    46,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-14 00:00:00	ES	Futures	2131.63	2131.63	2131.63	2131.63	1.0
2014-11-14 00:01:00	ES	Futures	2131.63	2131.63	2131.63	2131.63	6.0
2014-11-14 00:02:00	ES	Futures	2131.89	2131.89	2131.63	2131.63	30.0
2014-11-14 00:03:00	ES	Futures	2131.63	2131.63	2131.37	2131.37	4.0
2014-11-14 00:04:00	ES	Futures	2131.63	2131.63	2131.63	2131.63	27.0
2014-11-14 00:06:00	ES	Futures	2131.37	2131.37	2131.37	2131.37	9.0
2014-11-14 00:07:00	ES	Futures	2131.63	2131.63	2131.63	2131.63	2.0
2014-11-14 00:09:00	ES	Futures	2131.63	2131.63	2131.63	2131.63	2.0
2014-11-14 00:10:00	ES	Futures	2131.37	2131.37	2131.37	2131.37	14.0
2014-11-14 00:11:00	ES	Futures	2131.37	2131.37	2131.37	2131.37	1.0
2014-11-14 00:12:00	ES	Futures	2131.63	2132.15	2131.63	2131.89	343.0
2014-11-14 00:13:00	ES	Futures	2132.15	2132.15	2132.15	2132.15	11.0
2014-11-14 00:14:00	ES	Futures	2131.89	2132.15	2131.89	2132.15	17.0
2014-11-14 00:15:00	ES	Futures	2132.15	2132.41	2132.15	2132.41	137.0
2014-11-14 00:16:00	ES	Futures	2132.41	2132.41	2132.15	2132.15	7.0
2014-11-14 00:17:00	ES	Futures	2132.15	2132.15	2132.15	2132.15	1.0
2014-11-14 00:18:00	ES	Futures	2132.15	2132.15	2132.15	2132.15	4.0
2014-11-14 00:19:00	ES	Futures	2132.15	2132.41	2132.15	2132.41	97.0
2014-11-14 00:20:00	ES	Futures	2132.68	2132.68	2132.41	2132.41	43.0
2014-11-14 00:21:00	ES	Futures	2132.68	2132.68	2132.68	2132.68	1.0
2014-11-14 00:22:00	ES	Futures	2132.68	2132.68	2132.68	2132.68	8.0
2014-11-14 00:23:00	ES	Futures	2132.68	2132.68	2132.68	2132.68	1.0
2014-11-14 00:24:00	ES	Futures	2132.68	2132.68	2132.68	2132.68	17.0
2014-11-14 00:25:00	ES	Futures	2132.68	2132.68	2132.68	2132.68	2.0
2014-11-14 00:26:00	ES	Futures	2132.41	2132.41	2132.41	2132.41	3.0
2014-11-14 00:27:00	ES	Futures	2132.41	2132.68	2132.15	2132.15	125.0
2014-11-14 00:28:00	ES	Futures	2132.15	2132.15	2132.15	2132.15	4.0
2014-11-14 00:30:00	ES	Futures	2132.15	2132.41	2132.15	2132.41	22.0
2014-11-14 00:31:00	ES	Futures	2132.41	2132.41	2132.41	2132.41	139.0
2014-11-14 00:32:00	ES	Futures	2132.41	2132.41	2132.41	2132.41	178.0
2014-11-14 00:33:00	ES	Futures	2132.41	2132.41	2132.41	2132.41	5.0
2014-11-14 00:34:00	ES	Futures	2132.41	2132.68	2132.41	2132.41	7.0
2014-11-14 00:35:00	ES	Futures	2132.68	2132.68	2132.41	2132.41	5.0
2014-11-14 00:36:00	ES	Futures	2132.68	2132.68	2132.41	2132.41	31.0
2014-11-14 00:37:00	ES	Futures	2132.41	2132.68	2132.41	2132.68	4.0
2014-11-14 00:38:00	ES	Futures	2132.41	2132.68	2132.15	2132.41	142.0
2014-11-14 00:39:00	ES	Futures	2132.15	2132.41	2132.15	2132.41	7.0
2014-11-14 00:40:00	ES	Futures	2132.15	2132.15	2132.15	2132.15	41.0
2014-11-14 00:41:00	ES	Futures	2132.15	2132.15	2131.89	2131.89	8.0
2014-11-14 00:42:00	ES	Futures	2132.15	2132.15	2131.89	2131.89	143.0
2014-11-14 00:43:00	ES	Futures	2131.89	2131.89	2131.63	2131.63	9.0
2014-11-14 00:44:00	ES	Futures	2131.89	2132.15	2131.89	2131.89	83.0
2014-11-14 00:45:00	ES	Futures	2132.15	2132.15	2131.89	2132.15	27.0
2014-11-14 00:46:00	ES	Futures	2132.15	2132.68	2132.15	2132.68	85.0
2014-11-14 00:47:00	ES	Futures	2132.41	2132.94	2132.41	2132.68	49.0
2014-11-14 00:48:00	ES	Futures	2132.68	2132.94	2132.41	2132.68	69.0
2014-11-14 00:49:00	ES	Futures	2132.68	2132.68	2132.68	2132.68	27.0
2014-11-14 00:50:00	ES	Futures	2132.68	2132.68	2132.68	2132.68	4.0
2014-11-14 00:51:00	ES	Futures	2132.68	2132.68	2132.68	2132.68	3.0
2014-11-14 00:52:00	ES	Futures	2132.68	2132.68	2132.41	2132.68	25.0

> showing 50 of 46,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time