PREVIEW / futures_1min / 2014-11-16

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-11-16.parquet
  size:    122 KB
  rows:    9,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-16 18:00:00	ES	Futures	2136.08	2136.08	2135.56	2135.82	661.0
2014-11-16 18:01:00	ES	Futures	2135.82	2136.08	2135.3	2135.3	376.0
2014-11-16 18:02:00	ES	Futures	2135.3	2135.56	2135.03	2135.3	156.0
2014-11-16 18:03:00	ES	Futures	2135.3	2135.82	2135.3	2135.82	97.0
2014-11-16 18:04:00	ES	Futures	2135.82	2135.82	2135.3	2135.3	103.0
2014-11-16 18:05:00	ES	Futures	2135.56	2135.82	2135.3	2135.3	56.0
2014-11-16 18:06:00	ES	Futures	2135.56	2135.56	2135.3	2135.3	5.0
2014-11-16 18:07:00	ES	Futures	2135.3	2135.56	2135.3	2135.56	21.0
2014-11-16 18:08:00	ES	Futures	2135.56	2135.56	2135.03	2135.03	107.0
2014-11-16 18:09:00	ES	Futures	2135.03	2135.3	2134.77	2134.77	86.0
2014-11-16 18:10:00	ES	Futures	2134.77	2134.77	2133.99	2134.25	394.0
2014-11-16 18:11:00	ES	Futures	2134.25	2134.25	2133.99	2133.99	162.0
2014-11-16 18:12:00	ES	Futures	2133.99	2134.25	2133.72	2133.72	144.0
2014-11-16 18:13:00	ES	Futures	2133.99	2133.99	2133.46	2133.72	369.0
2014-11-16 18:14:00	ES	Futures	2133.72	2133.72	2133.46	2133.72	62.0
2014-11-16 18:15:00	ES	Futures	2133.46	2133.72	2133.46	2133.46	39.0
2014-11-16 18:16:00	ES	Futures	2133.46	2133.46	2132.94	2133.2	268.0
2014-11-16 18:17:00	ES	Futures	2133.46	2133.46	2133.2	2133.46	151.0
2014-11-16 18:18:00	ES	Futures	2133.2	2133.46	2133.2	2133.2	23.0
2014-11-16 18:19:00	ES	Futures	2133.2	2133.46	2133.2	2133.46	11.0
2014-11-16 18:20:00	ES	Futures	2133.46	2133.46	2133.2	2133.46	12.0
2014-11-16 18:21:00	ES	Futures	2133.46	2133.46	2133.2	2133.2	71.0
2014-11-16 18:22:00	ES	Futures	2133.46	2133.46	2133.2	2133.2	25.0
2014-11-16 18:23:00	ES	Futures	2133.2	2133.46	2133.2	2133.46	97.0
2014-11-16 18:24:00	ES	Futures	2133.46	2133.72	2133.2	2133.46	204.0
2014-11-16 18:25:00	ES	Futures	2133.2	2134.25	2133.2	2134.25	174.0
2014-11-16 18:26:00	ES	Futures	2133.99	2134.25	2133.72	2133.99	124.0
2014-11-16 18:27:00	ES	Futures	2133.99	2134.25	2133.99	2134.25	9.0
2014-11-16 18:28:00	ES	Futures	2134.25	2134.25	2133.72	2133.99	232.0
2014-11-16 18:29:00	ES	Futures	2133.72	2133.99	2133.72	2133.72	30.0
2014-11-16 18:30:00	ES	Futures	2133.72	2133.72	2133.46	2133.46	117.0
2014-11-16 18:31:00	ES	Futures	2133.46	2133.46	2133.46	2133.46	15.0
2014-11-16 18:32:00	ES	Futures	2133.46	2133.46	2133.2	2133.2	42.0
2014-11-16 18:33:00	ES	Futures	2133.46	2133.46	2133.46	2133.46	28.0
2014-11-16 18:34:00	ES	Futures	2133.46	2133.46	2133.2	2133.46	63.0
2014-11-16 18:35:00	ES	Futures	2133.46	2133.99	2133.2	2133.72	80.0
2014-11-16 18:36:00	ES	Futures	2133.46	2133.72	2133.46	2133.46	42.0
2014-11-16 18:37:00	ES	Futures	2133.46	2133.46	2133.2	2133.46	23.0
2014-11-16 18:38:00	ES	Futures	2133.46	2133.46	2133.46	2133.46	8.0
2014-11-16 18:39:00	ES	Futures	2133.46	2133.46	2133.2	2133.2	78.0
2014-11-16 18:40:00	ES	Futures	2133.46	2133.72	2133.2	2133.46	46.0
2014-11-16 18:41:00	ES	Futures	2133.72	2133.72	2133.46	2133.46	140.0
2014-11-16 18:42:00	ES	Futures	2133.46	2133.46	2133.2	2133.2	6.0
2014-11-16 18:43:00	ES	Futures	2133.46	2133.46	2133.46	2133.46	18.0
2014-11-16 18:44:00	ES	Futures	2133.72	2133.72	2133.2	2133.46	50.0
2014-11-16 18:45:00	ES	Futures	2133.46	2133.46	2133.46	2133.46	22.0
2014-11-16 18:46:00	ES	Futures	2133.2	2133.46	2133.2	2133.46	75.0
2014-11-16 18:47:00	ES	Futures	2133.46	2133.46	2133.46	2133.46	62.0
2014-11-16 18:48:00	ES	Futures	2133.46	2133.46	2133.46	2133.46	2.0
2014-11-16 18:49:00	ES	Futures	2133.46	2133.72	2133.46	2133.46	149.0

> showing 50 of 9,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time