PREVIEW / futures_1min / 2014-11-17

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-11-17.parquet
  size:    566 KB
  rows:    51,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-17 00:00:00	ES	Futures	2126.13	2126.13	2126.13	2126.13	8.0
2014-11-17 00:01:00	ES	Futures	2126.13	2126.13	2125.6	2125.6	200.0
2014-11-17 00:02:00	ES	Futures	2125.6	2126.13	2125.6	2126.13	64.0
2014-11-17 00:03:00	ES	Futures	2126.13	2126.13	2125.87	2126.13	55.0
2014-11-17 00:04:00	ES	Futures	2126.13	2126.13	2126.13	2126.13	3.0
2014-11-17 00:05:00	ES	Futures	2126.13	2126.13	2126.13	2126.13	2.0
2014-11-17 00:06:00	ES	Futures	2126.39	2126.65	2126.39	2126.39	316.0
2014-11-17 00:07:00	ES	Futures	2126.39	2126.91	2126.39	2126.65	48.0
2014-11-17 00:08:00	ES	Futures	2126.65	2126.65	2126.39	2126.39	14.0
2014-11-17 00:09:00	ES	Futures	2126.39	2126.39	2125.87	2126.13	214.0
2014-11-17 00:10:00	ES	Futures	2125.87	2125.87	2125.6	2125.87	68.0
2014-11-17 00:11:00	ES	Futures	2125.87	2126.39	2125.87	2125.87	159.0
2014-11-17 00:12:00	ES	Futures	2125.87	2126.13	2125.87	2125.87	11.0
2014-11-17 00:13:00	ES	Futures	2125.87	2125.87	2125.87	2125.87	42.0
2014-11-17 00:14:00	ES	Futures	2125.87	2125.87	2125.6	2125.6	27.0
2014-11-17 00:15:00	ES	Futures	2125.6	2125.87	2125.6	2125.6	15.0
2014-11-17 00:16:00	ES	Futures	2125.6	2125.6	2125.6	2125.6	5.0
2014-11-17 00:17:00	ES	Futures	2125.87	2125.87	2125.87	2125.87	2.0
2014-11-17 00:18:00	ES	Futures	2125.87	2126.39	2125.87	2126.39	183.0
2014-11-17 00:19:00	ES	Futures	2126.39	2126.65	2126.39	2126.65	19.0
2014-11-17 00:20:00	ES	Futures	2126.39	2126.65	2126.13	2126.13	27.0
2014-11-17 00:21:00	ES	Futures	2126.39	2126.39	2126.13	2126.13	8.0
2014-11-17 00:22:00	ES	Futures	2126.39	2126.39	2126.13	2126.13	12.0
2014-11-17 00:23:00	ES	Futures	2126.13	2126.39	2126.13	2126.39	7.0
2014-11-17 00:24:00	ES	Futures	2126.39	2126.65	2126.13	2126.65	63.0
2014-11-17 00:25:00	ES	Futures	2126.39	2126.65	2126.39	2126.65	39.0
2014-11-17 00:26:00	ES	Futures	2126.65	2126.65	2126.65	2126.65	72.0
2014-11-17 00:27:00	ES	Futures	2126.65	2126.65	2126.39	2126.39	33.0
2014-11-17 00:28:00	ES	Futures	2126.39	2126.39	2126.13	2126.13	10.0
2014-11-17 00:29:00	ES	Futures	2126.13	2126.13	2125.34	2125.34	611.0
2014-11-17 00:30:00	ES	Futures	2125.6	2125.87	2125.34	2125.34	50.0
2014-11-17 00:31:00	ES	Futures	2125.34	2125.87	2125.34	2125.6	115.0
2014-11-17 00:32:00	ES	Futures	2125.87	2125.87	2125.6	2125.87	82.0
2014-11-17 00:33:00	ES	Futures	2125.87	2125.87	2125.6	2125.6	51.0
2014-11-17 00:34:00	ES	Futures	2125.6	2125.6	2125.6	2125.6	8.0
2014-11-17 00:35:00	ES	Futures	2125.6	2125.87	2125.6	2125.6	10.0
2014-11-17 00:36:00	ES	Futures	2125.6	2125.6	2125.34	2125.34	67.0
2014-11-17 00:37:00	ES	Futures	2125.34	2125.6	2125.34	2125.34	10.0
2014-11-17 00:38:00	ES	Futures	2125.34	2125.6	2125.34	2125.6	16.0
2014-11-17 00:39:00	ES	Futures	2125.34	2125.34	2125.34	2125.34	16.0
2014-11-17 00:40:00	ES	Futures	2125.6	2125.87	2125.34	2125.34	69.0
2014-11-17 00:41:00	ES	Futures	2125.34	2125.34	2125.34	2125.34	7.0
2014-11-17 00:42:00	ES	Futures	2125.34	2125.6	2125.34	2125.6	48.0
2014-11-17 00:43:00	ES	Futures	2125.87	2125.87	2125.34	2125.34	67.0
2014-11-17 00:44:00	ES	Futures	2125.34	2125.34	2125.34	2125.34	96.0
2014-11-17 00:45:00	ES	Futures	2125.08	2125.08	2124.29	2124.29	565.0
2014-11-17 00:46:00	ES	Futures	2124.29	2124.29	2124.03	2124.29	102.0
2014-11-17 00:47:00	ES	Futures	2124.29	2124.56	2124.29	2124.29	60.0
2014-11-17 00:48:00	ES	Futures	2124.03	2124.29	2123.51	2124.03	524.0
2014-11-17 00:49:00	ES	Futures	2123.77	2124.56	2123.25	2124.29	384.0

> showing 50 of 51,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time