PREVIEW / futures_1min / 2014-11-19

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-11-19.parquet
  size:    594 KB
  rows:    53,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-19 00:00:00	ES	Futures	2144.73	2144.73	2144.73	2144.73	10.0
2014-11-19 00:01:00	ES	Futures	2144.46	2144.46	2143.94	2144.2	583.0
2014-11-19 00:02:00	ES	Futures	2144.2	2144.2	2143.94	2144.2	62.0
2014-11-19 00:03:00	ES	Futures	2143.94	2144.2	2143.94	2144.2	16.0
2014-11-19 00:04:00	ES	Futures	2143.94	2144.2	2143.94	2143.94	316.0
2014-11-19 00:05:00	ES	Futures	2144.2	2144.2	2143.94	2143.94	25.0
2014-11-19 00:06:00	ES	Futures	2143.94	2143.94	2143.68	2143.94	115.0
2014-11-19 00:07:00	ES	Futures	2143.94	2143.94	2143.68	2143.94	97.0
2014-11-19 00:08:00	ES	Futures	2143.94	2144.2	2143.94	2144.2	23.0
2014-11-19 00:09:00	ES	Futures	2143.94	2144.2	2143.94	2144.2	29.0
2014-11-19 00:10:00	ES	Futures	2143.94	2144.2	2143.94	2144.2	35.0
2014-11-19 00:11:00	ES	Futures	2144.2	2144.2	2143.94	2144.2	97.0
2014-11-19 00:12:00	ES	Futures	2144.2	2144.46	2144.2	2144.46	44.0
2014-11-19 00:13:00	ES	Futures	2144.2	2144.46	2144.2	2144.46	19.0
2014-11-19 00:14:00	ES	Futures	2144.46	2144.46	2144.46	2144.46	6.0
2014-11-19 00:15:00	ES	Futures	2144.2	2144.46	2144.2	2144.2	52.0
2014-11-19 00:16:00	ES	Futures	2144.2	2144.46	2143.94	2144.46	59.0
2014-11-19 00:17:00	ES	Futures	2144.46	2144.46	2144.46	2144.46	55.0
2014-11-19 00:18:00	ES	Futures	2144.46	2144.46	2144.2	2144.46	38.0
2014-11-19 00:19:00	ES	Futures	2144.46	2144.46	2143.94	2143.94	130.0
2014-11-19 00:20:00	ES	Futures	2144.2	2144.2	2143.94	2143.94	9.0
2014-11-19 00:21:00	ES	Futures	2144.2	2144.46	2144.2	2144.46	158.0
2014-11-19 00:22:00	ES	Futures	2144.46	2144.46	2144.46	2144.46	5.0
2014-11-19 00:23:00	ES	Futures	2144.46	2144.46	2144.2	2144.2	109.0
2014-11-19 00:24:00	ES	Futures	2144.2	2144.2	2144.2	2144.2	20.0
2014-11-19 00:25:00	ES	Futures	2144.2	2144.46	2144.2	2144.2	17.0
2014-11-19 00:26:00	ES	Futures	2144.2	2144.2	2143.94	2143.94	27.0
2014-11-19 00:27:00	ES	Futures	2143.94	2144.2	2143.94	2144.2	13.0
2014-11-19 00:28:00	ES	Futures	2144.2	2144.2	2144.2	2144.2	5.0
2014-11-19 00:29:00	ES	Futures	2144.2	2144.2	2143.94	2144.2	63.0
2014-11-19 00:30:00	ES	Futures	2144.2	2144.46	2143.94	2144.46	66.0
2014-11-19 00:31:00	ES	Futures	2144.46	2144.46	2143.94	2143.94	73.0
2014-11-19 00:32:00	ES	Futures	2144.2	2144.2	2144.2	2144.2	5.0
2014-11-19 00:33:00	ES	Futures	2144.2	2144.2	2144.2	2144.2	5.0
2014-11-19 00:34:00	ES	Futures	2144.2	2144.2	2143.94	2144.2	13.0
2014-11-19 00:35:00	ES	Futures	2144.2	2144.2	2143.94	2144.2	7.0
2014-11-19 00:36:00	ES	Futures	2143.94	2143.94	2143.94	2143.94	3.0
2014-11-19 00:37:00	ES	Futures	2143.94	2143.94	2143.94	2143.94	114.0
2014-11-19 00:38:00	ES	Futures	2143.94	2143.94	2143.94	2143.94	3.0
2014-11-19 00:39:00	ES	Futures	2143.94	2144.2	2143.94	2143.94	108.0
2014-11-19 00:40:00	ES	Futures	2143.94	2144.2	2143.94	2143.94	14.0
2014-11-19 00:41:00	ES	Futures	2143.94	2143.94	2143.94	2143.94	1.0
2014-11-19 00:42:00	ES	Futures	2144.2	2144.2	2143.94	2144.2	29.0
2014-11-19 00:43:00	ES	Futures	2144.2	2144.2	2144.2	2144.2	3.0
2014-11-19 00:44:00	ES	Futures	2144.2	2144.2	2144.2	2144.2	43.0
2014-11-19 00:45:00	ES	Futures	2144.2	2144.2	2144.2	2144.2	1.0
2014-11-19 00:46:00	ES	Futures	2144.2	2144.2	2143.94	2144.2	9.0
2014-11-19 00:47:00	ES	Futures	2143.94	2143.94	2143.68	2143.94	123.0
2014-11-19 00:48:00	ES	Futures	2143.94	2143.94	2143.68	2143.68	84.0
2014-11-19 00:49:00	ES	Futures	2143.94	2143.94	2143.68	2143.94	53.0

> showing 50 of 53,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time