PREVIEW / futures_1min / 2014-11-20

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-11-20.parquet
  size:    595 KB
  rows:    53,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-20 00:00:00	ES	Futures	2141.32	2141.32	2141.32	2141.32	35.0
2014-11-20 00:01:00	ES	Futures	2141.32	2141.58	2141.32	2141.32	35.0
2014-11-20 00:02:00	ES	Futures	2141.58	2141.58	2141.58	2141.58	1.0
2014-11-20 00:03:00	ES	Futures	2141.32	2141.32	2141.32	2141.32	2.0
2014-11-20 00:04:00	ES	Futures	2141.58	2141.58	2141.32	2141.58	55.0
2014-11-20 00:05:00	ES	Futures	2141.58	2141.85	2141.58	2141.85	11.0
2014-11-20 00:06:00	ES	Futures	2141.85	2141.85	2141.85	2141.85	2.0
2014-11-20 00:07:00	ES	Futures	2141.85	2141.85	2141.85	2141.85	76.0
2014-11-20 00:08:00	ES	Futures	2142.11	2142.11	2141.85	2142.11	8.0
2014-11-20 00:09:00	ES	Futures	2142.11	2142.11	2141.85	2141.85	30.0
2014-11-20 00:10:00	ES	Futures	2141.85	2142.11	2141.85	2141.85	5.0
2014-11-20 00:11:00	ES	Futures	2141.85	2141.85	2141.85	2141.85	124.0
2014-11-20 00:12:00	ES	Futures	2141.85	2142.11	2141.85	2141.85	33.0
2014-11-20 00:14:00	ES	Futures	2141.85	2142.11	2141.85	2142.11	3.0
2014-11-20 00:15:00	ES	Futures	2141.85	2141.85	2141.58	2141.85	31.0
2014-11-20 00:16:00	ES	Futures	2141.58	2141.58	2141.58	2141.58	21.0
2014-11-20 00:17:00	ES	Futures	2141.32	2141.32	2141.06	2141.32	58.0
2014-11-20 00:18:00	ES	Futures	2141.06	2141.58	2141.06	2141.58	69.0
2014-11-20 00:19:00	ES	Futures	2141.32	2141.32	2141.32	2141.32	34.0
2014-11-20 00:20:00	ES	Futures	2141.32	2141.32	2141.06	2141.06	19.0
2014-11-20 00:21:00	ES	Futures	2141.32	2141.32	2141.32	2141.32	39.0
2014-11-20 00:22:00	ES	Futures	2141.32	2141.58	2141.32	2141.58	10.0
2014-11-20 00:23:00	ES	Futures	2141.58	2141.58	2141.58	2141.58	12.0
2014-11-20 00:24:00	ES	Futures	2141.58	2141.58	2141.58	2141.58	19.0
2014-11-20 00:25:00	ES	Futures	2141.58	2141.58	2141.58	2141.58	7.0
2014-11-20 00:27:00	ES	Futures	2141.58	2141.58	2141.58	2141.58	130.0
2014-11-20 00:28:00	ES	Futures	2141.58	2141.58	2141.32	2141.32	80.0
2014-11-20 00:29:00	ES	Futures	2141.32	2141.32	2141.06	2141.06	43.0
2014-11-20 00:30:00	ES	Futures	2141.06	2141.32	2141.06	2141.32	45.0
2014-11-20 00:31:00	ES	Futures	2141.06	2141.32	2141.06	2141.32	26.0
2014-11-20 00:32:00	ES	Futures	2141.58	2141.58	2141.32	2141.32	102.0
2014-11-20 00:33:00	ES	Futures	2141.58	2141.58	2141.58	2141.58	13.0
2014-11-20 00:34:00	ES	Futures	2141.32	2141.32	2141.32	2141.32	5.0
2014-11-20 00:35:00	ES	Futures	2141.32	2141.58	2141.32	2141.58	6.0
2014-11-20 00:36:00	ES	Futures	2141.32	2141.32	2141.32	2141.32	50.0
2014-11-20 00:38:00	ES	Futures	2141.32	2141.58	2141.32	2141.32	6.0
2014-11-20 00:39:00	ES	Futures	2141.32	2141.32	2141.32	2141.32	91.0
2014-11-20 00:40:00	ES	Futures	2141.32	2141.32	2141.32	2141.32	57.0
2014-11-20 00:41:00	ES	Futures	2141.32	2141.32	2141.06	2141.06	29.0
2014-11-20 00:42:00	ES	Futures	2141.32	2141.32	2141.06	2141.06	19.0
2014-11-20 00:43:00	ES	Futures	2141.06	2141.32	2141.06	2141.32	3.0
2014-11-20 00:44:00	ES	Futures	2141.32	2141.32	2141.32	2141.32	29.0
2014-11-20 00:45:00	ES	Futures	2141.06	2141.32	2141.06	2141.32	17.0
2014-11-20 00:46:00	ES	Futures	2141.32	2141.32	2141.32	2141.32	13.0
2014-11-20 00:47:00	ES	Futures	2141.32	2141.32	2141.32	2141.32	7.0
2014-11-20 00:48:00	ES	Futures	2141.32	2141.32	2141.32	2141.32	2.0
2014-11-20 00:49:00	ES	Futures	2141.06	2141.58	2141.06	2141.58	57.0
2014-11-20 00:50:00	ES	Futures	2141.32	2141.32	2141.06	2141.32	92.0
2014-11-20 00:51:00	ES	Futures	2141.32	2141.32	2141.06	2141.32	71.0
2014-11-20 00:52:00	ES	Futures	2141.32	2141.32	2141.32	2141.32	15.0

> showing 50 of 53,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time