PREVIEW / futures_1min / 2014-11-21

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-11-21.parquet
  size:    555 KB
  rows:    46,977

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-21 00:00:00	ES	Futures	2151.01	2151.01	2151.01	2151.01	72.0
2014-11-21 00:02:00	ES	Futures	2150.75	2151.01	2150.75	2151.01	32.0
2014-11-21 00:03:00	ES	Futures	2151.28	2152.06	2151.28	2151.8	876.0
2014-11-21 00:04:00	ES	Futures	2151.8	2151.8	2151.28	2151.28	76.0
2014-11-21 00:05:00	ES	Futures	2151.28	2151.28	2151.01	2151.28	32.0
2014-11-21 00:06:00	ES	Futures	2151.28	2151.28	2151.28	2151.28	34.0
2014-11-21 00:07:00	ES	Futures	2151.28	2151.54	2151.28	2151.54	110.0
2014-11-21 00:08:00	ES	Futures	2151.54	2151.54	2151.28	2151.28	98.0
2014-11-21 00:09:00	ES	Futures	2151.28	2151.54	2151.28	2151.54	104.0
2014-11-21 00:10:00	ES	Futures	2151.54	2151.8	2151.54	2151.8	273.0
2014-11-21 00:11:00	ES	Futures	2151.8	2152.06	2151.8	2151.8	95.0
2014-11-21 00:12:00	ES	Futures	2151.8	2151.8	2151.8	2151.8	73.0
2014-11-21 00:13:00	ES	Futures	2151.8	2151.8	2151.8	2151.8	11.0
2014-11-21 00:14:00	ES	Futures	2151.8	2151.8	2151.8	2151.8	12.0
2014-11-21 00:15:00	ES	Futures	2151.8	2151.8	2151.54	2151.8	58.0
2014-11-21 00:16:00	ES	Futures	2151.8	2151.8	2151.54	2151.54	75.0
2014-11-21 00:17:00	ES	Futures	2151.8	2151.8	2151.54	2151.54	2.0
2014-11-21 00:18:00	ES	Futures	2151.54	2151.8	2151.54	2151.54	5.0
2014-11-21 00:19:00	ES	Futures	2151.54	2151.8	2151.54	2151.8	3.0
2014-11-21 00:20:00	ES	Futures	2151.8	2151.8	2151.8	2151.8	85.0
2014-11-21 00:21:00	ES	Futures	2151.8	2151.8	2151.54	2151.8	123.0
2014-11-21 00:22:00	ES	Futures	2151.54	2151.54	2151.54	2151.54	53.0
2014-11-21 00:23:00	ES	Futures	2151.54	2151.54	2151.28	2151.28	4.0
2014-11-21 00:24:00	ES	Futures	2151.54	2151.54	2151.54	2151.54	6.0
2014-11-21 00:25:00	ES	Futures	2151.28	2151.54	2151.28	2151.28	130.0
2014-11-21 00:26:00	ES	Futures	2151.28	2151.54	2151.28	2151.28	5.0
2014-11-21 00:27:00	ES	Futures	2151.54	2151.54	2151.28	2151.28	39.0
2014-11-21 00:28:00	ES	Futures	2151.01	2151.28	2150.75	2151.28	67.0
2014-11-21 00:29:00	ES	Futures	2151.28	2151.28	2151.01	2151.01	18.0
2014-11-21 00:30:00	ES	Futures	2151.28	2151.54	2151.01	2151.54	36.0
2014-11-21 00:31:00	ES	Futures	2151.28	2151.28	2151.28	2151.28	16.0
2014-11-21 00:32:00	ES	Futures	2151.28	2151.28	2151.28	2151.28	5.0
2014-11-21 00:34:00	ES	Futures	2151.28	2151.54	2151.28	2151.54	9.0
2014-11-21 00:35:00	ES	Futures	2151.28	2151.54	2151.28	2151.28	45.0
2014-11-21 00:36:00	ES	Futures	2151.28	2151.28	2151.28	2151.28	2.0
2014-11-21 00:37:00	ES	Futures	2151.54	2151.8	2151.54	2151.8	141.0
2014-11-21 00:38:00	ES	Futures	2151.54	2151.54	2151.28	2151.54	138.0
2014-11-21 00:39:00	ES	Futures	2151.54	2151.54	2151.28	2151.28	97.0
2014-11-21 00:40:00	ES	Futures	2151.54	2151.54	2151.54	2151.54	1.0
2014-11-21 00:41:00	ES	Futures	2151.28	2151.28	2151.28	2151.28	63.0
2014-11-21 00:42:00	ES	Futures	2151.28	2151.54	2151.28	2151.54	12.0
2014-11-21 00:43:00	ES	Futures	2151.54	2151.8	2151.54	2151.54	113.0
2014-11-21 00:44:00	ES	Futures	2151.54	2151.54	2151.54	2151.54	41.0
2014-11-21 00:45:00	ES	Futures	2151.54	2151.8	2151.54	2151.54	8.0
2014-11-21 00:46:00	ES	Futures	2151.8	2151.8	2151.54	2151.54	12.0
2014-11-21 00:47:00	ES	Futures	2151.54	2151.8	2151.54	2151.54	39.0
2014-11-21 00:48:00	ES	Futures	2151.54	2151.8	2151.54	2151.8	46.0
2014-11-21 00:49:00	ES	Futures	2151.54	2151.54	2151.54	2151.54	2.0
2014-11-21 00:50:00	ES	Futures	2151.54	2151.8	2151.54	2151.54	5.0
2014-11-21 00:51:00	ES	Futures	2151.8	2152.06	2151.54	2151.8	22.0

> showing 50 of 46,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time