PREVIEW / futures_1min / 2014-11-23

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-11-23.parquet
  size:    77 KB
  rows:    6,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-23 18:00:00	ES	Futures	2160.97	2161.23	2160.44	2160.44	1212.0
2014-11-23 18:01:00	ES	Futures	2160.44	2160.97	2160.18	2160.71	412.0
2014-11-23 18:02:00	ES	Futures	2160.97	2161.49	2160.71	2161.23	281.0
2014-11-23 18:03:00	ES	Futures	2161.49	2161.49	2160.18	2160.71	485.0
2014-11-23 18:04:00	ES	Futures	2160.97	2160.97	2160.44	2160.71	185.0
2014-11-23 18:05:00	ES	Futures	2160.71	2160.97	2160.71	2160.97	109.0
2014-11-23 18:06:00	ES	Futures	2160.71	2160.97	2160.71	2160.97	121.0
2014-11-23 18:07:00	ES	Futures	2161.23	2162.02	2160.97	2162.02	394.0
2014-11-23 18:08:00	ES	Futures	2161.75	2162.02	2161.49	2161.75	169.0
2014-11-23 18:09:00	ES	Futures	2161.75	2162.02	2161.49	2161.75	187.0
2014-11-23 18:10:00	ES	Futures	2161.49	2162.28	2161.49	2162.02	120.0
2014-11-23 18:11:00	ES	Futures	2162.02	2162.28	2161.75	2162.02	111.0
2014-11-23 18:12:00	ES	Futures	2162.28	2162.8	2162.02	2162.54	625.0
2014-11-23 18:13:00	ES	Futures	2162.54	2163.06	2162.54	2162.54	277.0
2014-11-23 18:14:00	ES	Futures	2162.8	2162.8	2162.54	2162.54	43.0
2014-11-23 18:15:00	ES	Futures	2162.54	2162.8	2162.54	2162.54	77.0
2014-11-23 18:16:00	ES	Futures	2162.54	2162.8	2162.54	2162.54	12.0
2014-11-23 18:17:00	ES	Futures	2162.54	2162.8	2162.28	2162.54	62.0
2014-11-23 18:18:00	ES	Futures	2162.54	2162.54	2162.28	2162.28	12.0
2014-11-23 18:19:00	ES	Futures	2162.54	2162.8	2162.54	2162.8	30.0
2014-11-23 18:20:00	ES	Futures	2162.54	2162.54	2161.75	2162.02	230.0
2014-11-23 18:21:00	ES	Futures	2161.75	2162.02	2161.75	2162.02	15.0
2014-11-23 18:22:00	ES	Futures	2162.02	2162.02	2161.75	2162.02	57.0
2014-11-23 18:23:00	ES	Futures	2162.02	2162.02	2161.75	2162.02	131.0
2014-11-23 18:24:00	ES	Futures	2162.02	2162.02	2162.02	2162.02	8.0
2014-11-23 18:25:00	ES	Futures	2162.02	2162.02	2162.02	2162.02	28.0
2014-11-23 18:26:00	ES	Futures	2162.28	2162.28	2162.02	2162.02	199.0
2014-11-23 18:27:00	ES	Futures	2162.02	2162.02	2161.75	2161.75	9.0
2014-11-23 18:28:00	ES	Futures	2162.02	2162.02	2161.75	2162.02	32.0
2014-11-23 18:29:00	ES	Futures	2162.02	2162.02	2162.02	2162.02	58.0
2014-11-23 18:30:00	ES	Futures	2162.28	2162.54	2162.28	2162.28	261.0
2014-11-23 18:31:00	ES	Futures	2162.54	2162.54	2162.02	2162.02	106.0
2014-11-23 18:32:00	ES	Futures	2162.02	2162.02	2161.75	2162.02	31.0
2014-11-23 18:33:00	ES	Futures	2162.02	2162.02	2162.02	2162.02	7.0
2014-11-23 18:34:00	ES	Futures	2161.75	2162.02	2161.75	2162.02	17.0
2014-11-23 18:35:00	ES	Futures	2162.02	2162.02	2162.02	2162.02	6.0
2014-11-23 18:36:00	ES	Futures	2161.75	2161.75	2161.75	2161.75	4.0
2014-11-23 18:37:00	ES	Futures	2161.75	2161.75	2161.75	2161.75	32.0
2014-11-23 18:38:00	ES	Futures	2161.75	2161.75	2161.75	2161.75	7.0
2014-11-23 18:39:00	ES	Futures	2161.75	2161.75	2161.75	2161.75	43.0
2014-11-23 18:40:00	ES	Futures	2161.75	2162.02	2161.75	2161.75	155.0
2014-11-23 18:41:00	ES	Futures	2162.02	2162.02	2161.75	2161.75	7.0
2014-11-23 18:42:00	ES	Futures	2162.02	2162.02	2161.75	2162.02	25.0
2014-11-23 18:43:00	ES	Futures	2161.75	2162.02	2161.75	2162.02	3.0
2014-11-23 18:44:00	ES	Futures	2162.02	2162.02	2162.02	2162.02	8.0
2014-11-23 18:45:00	ES	Futures	2161.75	2162.02	2161.49	2161.75	148.0
2014-11-23 18:46:00	ES	Futures	2161.75	2161.75	2161.49	2161.75	25.0
2014-11-23 18:47:00	ES	Futures	2162.02	2162.02	2161.49	2161.75	53.0
2014-11-23 18:48:00	ES	Futures	2161.49	2161.75	2161.49	2161.75	12.0
2014-11-23 18:49:00	ES	Futures	2161.75	2161.75	2161.49	2161.49	13.0

> showing 50 of 6,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time