PREVIEW / futures_1min / 2014-11-30

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-11-30.parquet
  size:    110 KB
  rows:    8,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-30 18:00:00	ES	Futures	2162.02	2162.8	2161.23	2162.28	2724.0
2014-11-30 18:01:00	ES	Futures	2162.54	2162.54	2161.23	2161.75	671.0
2014-11-30 18:02:00	ES	Futures	2162.02	2162.02	2153.63	2155.99	8612.0
2014-11-30 18:03:00	ES	Futures	2156.25	2157.04	2155.21	2155.21	1628.0
2014-11-30 18:04:00	ES	Futures	2155.47	2156.78	2155.47	2155.99	1245.0
2014-11-30 18:05:00	ES	Futures	2156.25	2157.3	2155.73	2156.52	807.0
2014-11-30 18:06:00	ES	Futures	2156.52	2157.04	2155.99	2157.04	279.0
2014-11-30 18:07:00	ES	Futures	2156.78	2157.83	2156.78	2157.56	438.0
2014-11-30 18:08:00	ES	Futures	2157.56	2157.56	2157.04	2157.3	224.0
2014-11-30 18:09:00	ES	Futures	2157.3	2158.61	2157.3	2158.09	917.0
2014-11-30 18:10:00	ES	Futures	2158.61	2158.87	2157.83	2158.35	343.0
2014-11-30 18:11:00	ES	Futures	2158.61	2159.14	2158.09	2158.61	440.0
2014-11-30 18:12:00	ES	Futures	2158.61	2158.87	2158.35	2158.87	380.0
2014-11-30 18:13:00	ES	Futures	2158.87	2159.14	2158.61	2159.14	293.0
2014-11-30 18:14:00	ES	Futures	2159.14	2159.14	2158.87	2158.87	260.0
2014-11-30 18:15:00	ES	Futures	2159.14	2159.14	2158.35	2158.87	198.0
2014-11-30 18:16:00	ES	Futures	2158.87	2159.14	2158.35	2158.87	482.0
2014-11-30 18:17:00	ES	Futures	2158.87	2159.14	2158.35	2158.35	214.0
2014-11-30 18:18:00	ES	Futures	2158.61	2158.61	2157.83	2158.09	373.0
2014-11-30 18:19:00	ES	Futures	2158.09	2158.09	2157.3	2157.83	305.0
2014-11-30 18:20:00	ES	Futures	2158.09	2158.09	2157.04	2157.04	150.0
2014-11-30 18:21:00	ES	Futures	2157.04	2157.56	2156.78	2157.04	415.0
2014-11-30 18:22:00	ES	Futures	2157.3	2157.3	2155.99	2155.99	566.0
2014-11-30 18:23:00	ES	Futures	2155.99	2156.78	2155.73	2156.78	487.0
2014-11-30 18:24:00	ES	Futures	2156.78	2157.04	2156.25	2157.04	211.0
2014-11-30 18:25:00	ES	Futures	2157.3	2158.35	2157.04	2158.09	519.0
2014-11-30 18:26:00	ES	Futures	2157.83	2158.09	2157.83	2158.09	211.0
2014-11-30 18:27:00	ES	Futures	2158.09	2159.66	2158.09	2159.4	476.0
2014-11-30 18:28:00	ES	Futures	2159.4	2159.4	2158.61	2158.87	691.0
2014-11-30 18:29:00	ES	Futures	2158.87	2159.14	2158.35	2158.35	400.0
2014-11-30 18:30:00	ES	Futures	2158.61	2158.61	2157.83	2157.83	202.0
2014-11-30 18:31:00	ES	Futures	2157.83	2158.09	2157.56	2158.09	121.0
2014-11-30 18:32:00	ES	Futures	2158.09	2159.14	2158.09	2159.14	133.0
2014-11-30 18:33:00	ES	Futures	2159.14	2159.14	2158.87	2158.87	78.0
2014-11-30 18:34:00	ES	Futures	2158.87	2159.14	2158.35	2158.35	161.0
2014-11-30 18:35:00	ES	Futures	2158.35	2159.14	2158.35	2158.87	178.0
2014-11-30 18:36:00	ES	Futures	2158.87	2159.14	2158.61	2158.61	209.0
2014-11-30 18:37:00	ES	Futures	2158.87	2158.87	2158.09	2158.09	241.0
2014-11-30 18:38:00	ES	Futures	2158.09	2158.35	2157.56	2157.56	191.0
2014-11-30 18:39:00	ES	Futures	2157.56	2157.83	2157.3	2157.3	266.0
2014-11-30 18:40:00	ES	Futures	2157.3	2157.56	2157.3	2157.56	94.0
2014-11-30 18:41:00	ES	Futures	2157.56	2157.83	2157.04	2157.04	157.0
2014-11-30 18:42:00	ES	Futures	2156.78	2157.3	2156.25	2157.04	751.0
2014-11-30 18:43:00	ES	Futures	2157.04	2157.04	2155.99	2155.99	241.0
2014-11-30 18:44:00	ES	Futures	2156.25	2156.25	2154.94	2154.94	681.0
2014-11-30 18:45:00	ES	Futures	2154.94	2155.47	2154.68	2154.68	421.0
2014-11-30 18:46:00	ES	Futures	2154.68	2155.47	2154.68	2154.94	329.0
2014-11-30 18:47:00	ES	Futures	2155.21	2155.73	2154.94	2155.73	263.0
2014-11-30 18:48:00	ES	Futures	2155.73	2155.73	2155.47	2155.73	54.0
2014-11-30 18:49:00	ES	Futures	2155.47	2156.25	2155.47	2156.25	283.0

> showing 50 of 8,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time