PREVIEW / futures_1min / 2014-12-01

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-01.parquet
  size:    639 KB
  rows:    55,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-01 00:00:00	ES	Futures	2157.3	2157.3	2156.78	2156.78	56.0
2014-12-01 00:01:00	ES	Futures	2156.78	2157.04	2156.78	2157.04	16.0
2014-12-01 00:02:00	ES	Futures	2156.78	2157.04	2156.78	2157.04	9.0
2014-12-01 00:03:00	ES	Futures	2156.78	2156.78	2156.78	2156.78	3.0
2014-12-01 00:04:00	ES	Futures	2156.78	2156.78	2156.52	2156.78	166.0
2014-12-01 00:05:00	ES	Futures	2156.52	2156.78	2156.52	2156.52	55.0
2014-12-01 00:06:00	ES	Futures	2156.52	2156.52	2156.25	2156.52	127.0
2014-12-01 00:07:00	ES	Futures	2156.25	2156.52	2155.99	2156.25	91.0
2014-12-01 00:08:00	ES	Futures	2156.25	2156.52	2155.99	2156.25	236.0
2014-12-01 00:09:00	ES	Futures	2155.99	2156.25	2155.73	2155.73	111.0
2014-12-01 00:10:00	ES	Futures	2155.99	2156.52	2155.99	2156.25	61.0
2014-12-01 00:11:00	ES	Futures	2156.52	2156.52	2156.52	2156.52	27.0
2014-12-01 00:12:00	ES	Futures	2156.52	2157.04	2156.25	2156.78	97.0
2014-12-01 00:13:00	ES	Futures	2156.78	2156.78	2156.25	2156.25	73.0
2014-12-01 00:14:00	ES	Futures	2156.25	2156.25	2156.25	2156.25	2.0
2014-12-01 00:15:00	ES	Futures	2156.25	2156.25	2156.25	2156.25	9.0
2014-12-01 00:16:00	ES	Futures	2156.25	2156.25	2156.25	2156.25	7.0
2014-12-01 00:17:00	ES	Futures	2156.52	2156.52	2156.52	2156.52	21.0
2014-12-01 00:18:00	ES	Futures	2156.78	2156.78	2156.52	2156.78	43.0
2014-12-01 00:19:00	ES	Futures	2156.78	2156.78	2156.25	2156.25	29.0
2014-12-01 00:20:00	ES	Futures	2156.52	2156.52	2156.25	2156.25	14.0
2014-12-01 00:21:00	ES	Futures	2156.25	2156.25	2156.25	2156.25	3.0
2014-12-01 00:22:00	ES	Futures	2156.25	2156.52	2156.25	2156.25	13.0
2014-12-01 00:23:00	ES	Futures	2156.52	2156.52	2156.52	2156.52	1.0
2014-12-01 00:24:00	ES	Futures	2156.25	2156.25	2156.25	2156.25	114.0
2014-12-01 00:25:00	ES	Futures	2155.99	2155.99	2155.99	2155.99	88.0
2014-12-01 00:26:00	ES	Futures	2156.25	2156.25	2156.25	2156.25	27.0
2014-12-01 00:27:00	ES	Futures	2156.25	2156.25	2156.25	2156.25	17.0
2014-12-01 00:28:00	ES	Futures	2156.25	2156.25	2156.25	2156.25	1.0
2014-12-01 00:29:00	ES	Futures	2156.52	2156.52	2155.99	2156.25	63.0
2014-12-01 00:30:00	ES	Futures	2155.99	2155.99	2155.99	2155.99	1.0
2014-12-01 00:31:00	ES	Futures	2156.25	2156.25	2156.25	2156.25	9.0
2014-12-01 00:32:00	ES	Futures	2156.25	2156.25	2155.99	2156.25	15.0
2014-12-01 00:33:00	ES	Futures	2156.25	2156.78	2156.25	2156.78	234.0
2014-12-01 00:34:00	ES	Futures	2156.78	2156.78	2156.78	2156.78	31.0
2014-12-01 00:35:00	ES	Futures	2156.78	2157.04	2156.78	2157.04	63.0
2014-12-01 00:36:00	ES	Futures	2156.78	2157.3	2156.78	2157.04	67.0
2014-12-01 00:37:00	ES	Futures	2157.04	2157.04	2156.78	2157.04	15.0
2014-12-01 00:38:00	ES	Futures	2156.78	2156.78	2156.78	2156.78	8.0
2014-12-01 00:39:00	ES	Futures	2157.04	2157.04	2157.04	2157.04	1.0
2014-12-01 00:41:00	ES	Futures	2157.04	2157.04	2157.04	2157.04	1.0
2014-12-01 00:42:00	ES	Futures	2157.04	2157.04	2157.04	2157.04	11.0
2014-12-01 00:43:00	ES	Futures	2157.04	2157.04	2157.04	2157.04	42.0
2014-12-01 00:44:00	ES	Futures	2157.04	2157.04	2157.04	2157.04	5.0
2014-12-01 00:45:00	ES	Futures	2157.04	2157.04	2157.04	2157.04	28.0
2014-12-01 00:46:00	ES	Futures	2157.04	2157.04	2157.04	2157.04	24.0
2014-12-01 00:47:00	ES	Futures	2157.3	2157.3	2157.04	2157.04	24.0
2014-12-01 00:48:00	ES	Futures	2156.78	2156.78	2156.78	2156.78	1.0
2014-12-01 00:49:00	ES	Futures	2157.04	2157.04	2156.78	2157.04	65.0
2014-12-01 00:50:00	ES	Futures	2157.3	2157.56	2157.3	2157.56	78.0

> showing 50 of 55,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time