PREVIEW / futures_1min / 2014-12-02

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-02.parquet
  size:    590 KB
  rows:    52,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-02 00:00:00	ES	Futures	2151.28	2151.54	2151.28	2151.28	115.0
2014-12-02 00:01:00	ES	Futures	2151.54	2151.54	2151.28	2151.28	8.0
2014-12-02 00:02:00	ES	Futures	2151.54	2151.54	2151.28	2151.54	12.0
2014-12-02 00:03:00	ES	Futures	2151.28	2151.54	2151.28	2151.54	98.0
2014-12-02 00:04:00	ES	Futures	2151.28	2151.28	2151.01	2151.01	36.0
2014-12-02 00:05:00	ES	Futures	2151.01	2151.01	2150.75	2150.75	91.0
2014-12-02 00:06:00	ES	Futures	2150.75	2151.01	2150.75	2150.75	211.0
2014-12-02 00:07:00	ES	Futures	2150.75	2151.01	2150.75	2151.01	33.0
2014-12-02 00:08:00	ES	Futures	2151.01	2151.01	2150.75	2151.01	68.0
2014-12-02 00:09:00	ES	Futures	2151.01	2151.28	2151.01	2151.28	15.0
2014-12-02 00:10:00	ES	Futures	2151.28	2151.28	2151.01	2151.01	22.0
2014-12-02 00:11:00	ES	Futures	2151.28	2151.28	2151.28	2151.28	51.0
2014-12-02 00:12:00	ES	Futures	2151.28	2151.28	2151.28	2151.28	2.0
2014-12-02 00:13:00	ES	Futures	2151.28	2151.28	2151.01	2151.01	5.0
2014-12-02 00:14:00	ES	Futures	2151.28	2151.28	2151.01	2151.01	25.0
2014-12-02 00:16:00	ES	Futures	2151.01	2151.28	2151.01	2151.28	11.0
2014-12-02 00:17:00	ES	Futures	2151.28	2151.28	2151.01	2151.01	11.0
2014-12-02 00:18:00	ES	Futures	2151.28	2151.28	2151.28	2151.28	8.0
2014-12-02 00:19:00	ES	Futures	2151.28	2151.28	2151.28	2151.28	39.0
2014-12-02 00:20:00	ES	Futures	2151.01	2151.28	2151.01	2151.28	89.0
2014-12-02 00:21:00	ES	Futures	2151.28	2151.54	2151.28	2151.54	43.0
2014-12-02 00:22:00	ES	Futures	2151.54	2151.54	2151.28	2151.28	66.0
2014-12-02 00:23:00	ES	Futures	2151.28	2151.54	2151.28	2151.54	28.0
2014-12-02 00:24:00	ES	Futures	2151.54	2151.54	2151.28	2151.28	26.0
2014-12-02 00:25:00	ES	Futures	2151.28	2151.8	2151.28	2151.8	203.0
2014-12-02 00:26:00	ES	Futures	2151.8	2151.8	2151.8	2151.8	4.0
2014-12-02 00:27:00	ES	Futures	2151.8	2151.8	2151.54	2151.8	85.0
2014-12-02 00:28:00	ES	Futures	2151.54	2151.54	2151.28	2151.54	56.0
2014-12-02 00:29:00	ES	Futures	2151.28	2151.54	2151.28	2151.54	23.0
2014-12-02 00:30:00	ES	Futures	2151.54	2151.8	2151.54	2151.8	35.0
2014-12-02 00:31:00	ES	Futures	2151.8	2152.06	2151.54	2152.06	401.0
2014-12-02 00:32:00	ES	Futures	2151.8	2152.32	2151.8	2152.06	446.0
2014-12-02 00:33:00	ES	Futures	2152.06	2152.32	2152.06	2152.32	49.0
2014-12-02 00:34:00	ES	Futures	2152.06	2152.32	2152.06	2152.06	16.0
2014-12-02 00:35:00	ES	Futures	2152.06	2152.32	2152.06	2152.32	8.0
2014-12-02 00:36:00	ES	Futures	2152.06	2152.32	2152.06	2152.32	40.0
2014-12-02 00:37:00	ES	Futures	2152.32	2152.32	2152.06	2152.06	2.0
2014-12-02 00:38:00	ES	Futures	2152.06	2152.06	2151.8	2152.06	103.0
2014-12-02 00:39:00	ES	Futures	2152.06	2152.32	2152.06	2152.06	73.0
2014-12-02 00:40:00	ES	Futures	2152.32	2152.59	2152.32	2152.32	384.0
2014-12-02 00:41:00	ES	Futures	2152.59	2152.59	2152.32	2152.32	16.0
2014-12-02 00:42:00	ES	Futures	2152.32	2152.59	2152.32	2152.32	89.0
2014-12-02 00:43:00	ES	Futures	2152.59	2152.59	2152.06	2152.06	196.0
2014-12-02 00:44:00	ES	Futures	2152.06	2152.32	2152.06	2152.32	6.0
2014-12-02 00:45:00	ES	Futures	2152.06	2152.32	2152.06	2152.32	110.0
2014-12-02 00:46:00	ES	Futures	2152.32	2152.59	2152.32	2152.32	106.0
2014-12-02 00:47:00	ES	Futures	2152.32	2152.32	2152.32	2152.32	28.0
2014-12-02 00:48:00	ES	Futures	2152.32	2152.59	2152.06	2152.06	147.0
2014-12-02 00:49:00	ES	Futures	2152.06	2152.06	2152.06	2152.06	97.0
2014-12-02 00:50:00	ES	Futures	2152.06	2152.32	2152.06	2152.06	68.0

> showing 50 of 52,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time