PREVIEW / futures_1min / 2014-12-03

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-03.parquet
  size:    551 KB
  rows:    51,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-03 00:00:00	ES	Futures	2164.64	2164.9	2164.64	2164.9	78.0
2014-12-03 00:01:00	ES	Futures	2164.64	2164.64	2164.64	2164.64	29.0
2014-12-03 00:02:00	ES	Futures	2164.64	2164.64	2164.64	2164.64	15.0
2014-12-03 00:03:00	ES	Futures	2164.64	2164.64	2164.64	2164.64	29.0
2014-12-03 00:04:00	ES	Futures	2164.64	2164.64	2164.64	2164.64	16.0
2014-12-03 00:05:00	ES	Futures	2164.64	2164.9	2164.64	2164.9	24.0
2014-12-03 00:06:00	ES	Futures	2164.64	2164.9	2164.37	2164.37	223.0
2014-12-03 00:07:00	ES	Futures	2164.37	2164.64	2164.11	2164.37	384.0
2014-12-03 00:08:00	ES	Futures	2164.37	2164.37	2164.11	2164.37	139.0
2014-12-03 00:09:00	ES	Futures	2164.37	2164.64	2164.37	2164.64	22.0
2014-12-03 00:10:00	ES	Futures	2164.37	2164.64	2164.37	2164.37	19.0
2014-12-03 00:11:00	ES	Futures	2164.64	2164.64	2164.37	2164.64	30.0
2014-12-03 00:12:00	ES	Futures	2164.64	2164.64	2164.64	2164.64	144.0
2014-12-03 00:13:00	ES	Futures	2164.64	2164.9	2164.64	2164.9	45.0
2014-12-03 00:14:00	ES	Futures	2164.9	2165.42	2164.9	2165.42	172.0
2014-12-03 00:15:00	ES	Futures	2165.42	2165.42	2164.9	2165.16	35.0
2014-12-03 00:16:00	ES	Futures	2164.9	2164.9	2164.9	2164.9	114.0
2014-12-03 00:18:00	ES	Futures	2164.9	2164.9	2164.9	2164.9	7.0
2014-12-03 00:19:00	ES	Futures	2164.9	2164.9	2164.9	2164.9	3.0
2014-12-03 00:20:00	ES	Futures	2164.9	2164.9	2164.64	2164.9	80.0
2014-12-03 00:21:00	ES	Futures	2164.64	2164.64	2164.64	2164.64	49.0
2014-12-03 00:22:00	ES	Futures	2164.9	2164.9	2164.64	2164.9	16.0
2014-12-03 00:23:00	ES	Futures	2164.9	2164.9	2164.64	2164.64	18.0
2014-12-03 00:24:00	ES	Futures	2164.64	2164.64	2164.64	2164.64	30.0
2014-12-03 00:25:00	ES	Futures	2164.9	2164.9	2164.9	2164.9	157.0
2014-12-03 00:26:00	ES	Futures	2164.9	2164.9	2164.9	2164.9	10.0
2014-12-03 00:27:00	ES	Futures	2164.9	2164.9	2164.9	2164.9	84.0
2014-12-03 00:28:00	ES	Futures	2164.9	2164.9	2164.64	2164.64	9.0
2014-12-03 00:29:00	ES	Futures	2164.9	2165.16	2164.9	2165.16	33.0
2014-12-03 00:30:00	ES	Futures	2165.16	2165.16	2164.9	2165.16	142.0
2014-12-03 00:31:00	ES	Futures	2164.9	2164.9	2164.9	2164.9	2.0
2014-12-03 00:32:00	ES	Futures	2165.16	2165.16	2165.16	2165.16	38.0
2014-12-03 00:33:00	ES	Futures	2165.16	2165.42	2165.16	2165.42	8.0
2014-12-03 00:34:00	ES	Futures	2165.42	2165.42	2165.16	2165.16	61.0
2014-12-03 00:35:00	ES	Futures	2165.42	2165.42	2165.16	2165.16	2.0
2014-12-03 00:36:00	ES	Futures	2165.42	2165.42	2165.42	2165.42	1.0
2014-12-03 00:37:00	ES	Futures	2165.42	2165.42	2165.16	2165.16	3.0
2014-12-03 00:38:00	ES	Futures	2165.16	2165.16	2165.16	2165.16	1.0
2014-12-03 00:39:00	ES	Futures	2165.16	2165.42	2165.16	2165.42	69.0
2014-12-03 00:40:00	ES	Futures	2165.42	2165.42	2165.42	2165.42	13.0
2014-12-03 00:41:00	ES	Futures	2165.16	2165.16	2165.16	2165.16	5.0
2014-12-03 00:42:00	ES	Futures	2165.42	2165.42	2165.16	2165.16	7.0
2014-12-03 00:43:00	ES	Futures	2165.42	2165.42	2165.42	2165.42	47.0
2014-12-03 00:44:00	ES	Futures	2165.16	2165.16	2165.16	2165.16	21.0
2014-12-03 00:45:00	ES	Futures	2164.9	2165.16	2164.9	2165.16	35.0
2014-12-03 00:46:00	ES	Futures	2165.16	2165.16	2165.16	2165.16	9.0
2014-12-03 00:47:00	ES	Futures	2165.42	2165.42	2165.16	2165.16	6.0
2014-12-03 00:48:00	ES	Futures	2165.42	2165.42	2165.16	2165.16	6.0
2014-12-03 00:49:00	ES	Futures	2165.16	2165.16	2164.9	2164.9	50.0
2014-12-03 00:50:00	ES	Futures	2165.16	2165.16	2165.16	2165.16	26.0

> showing 50 of 51,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time