PREVIEW / futures_1min / 2014-12-04

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-04.parquet
  size:    573 KB
  rows:    51,089

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-04 00:00:00	ES	Futures	2172.76	2172.76	2172.23	2172.5	28.0
2014-12-04 00:01:00	ES	Futures	2172.5	2172.5	2172.5	2172.5	11.0
2014-12-04 00:02:00	ES	Futures	2172.76	2172.76	2172.5	2172.5	6.0
2014-12-04 00:03:00	ES	Futures	2172.76	2172.76	2172.76	2172.76	9.0
2014-12-04 00:04:00	ES	Futures	2172.76	2172.76	2172.76	2172.76	5.0
2014-12-04 00:05:00	ES	Futures	2172.76	2172.76	2172.76	2172.76	18.0
2014-12-04 00:06:00	ES	Futures	2172.76	2172.76	2172.76	2172.76	4.0
2014-12-04 00:07:00	ES	Futures	2172.5	2172.76	2172.5	2172.76	11.0
2014-12-04 00:08:00	ES	Futures	2172.5	2172.76	2172.23	2172.5	58.0
2014-12-04 00:09:00	ES	Futures	2172.23	2172.5	2172.23	2172.5	14.0
2014-12-04 00:10:00	ES	Futures	2172.5	2172.76	2172.5	2172.5	4.0
2014-12-04 00:11:00	ES	Futures	2172.5	2172.76	2172.5	2172.76	16.0
2014-12-04 00:12:00	ES	Futures	2172.76	2172.76	2172.5	2172.5	31.0
2014-12-04 00:13:00	ES	Futures	2172.76	2172.76	2172.23	2172.23	96.0
2014-12-04 00:14:00	ES	Futures	2171.97	2172.23	2171.97	2172.23	38.0
2014-12-04 00:15:00	ES	Futures	2172.23	2172.23	2171.97	2172.23	142.0
2014-12-04 00:16:00	ES	Futures	2172.5	2172.5	2171.97	2171.97	60.0
2014-12-04 00:17:00	ES	Futures	2171.97	2172.23	2171.97	2172.23	127.0
2014-12-04 00:18:00	ES	Futures	2172.23	2172.23	2171.97	2171.97	75.0
2014-12-04 00:19:00	ES	Futures	2171.97	2171.97	2171.71	2171.71	58.0
2014-12-04 00:20:00	ES	Futures	2171.71	2172.23	2171.45	2171.97	395.0
2014-12-04 00:21:00	ES	Futures	2172.23	2172.23	2172.23	2172.23	13.0
2014-12-04 00:22:00	ES	Futures	2172.23	2172.23	2172.23	2172.23	9.0
2014-12-04 00:23:00	ES	Futures	2172.23	2172.23	2172.23	2172.23	18.0
2014-12-04 00:24:00	ES	Futures	2172.23	2172.23	2172.23	2172.23	36.0
2014-12-04 00:25:00	ES	Futures	2172.23	2172.23	2172.23	2172.23	21.0
2014-12-04 00:26:00	ES	Futures	2171.97	2172.5	2171.97	2172.5	35.0
2014-12-04 00:27:00	ES	Futures	2172.5	2172.76	2172.5	2172.76	88.0
2014-12-04 00:28:00	ES	Futures	2172.76	2172.76	2172.5	2172.5	49.0
2014-12-04 00:29:00	ES	Futures	2172.23	2172.5	2172.23	2172.5	14.0
2014-12-04 00:30:00	ES	Futures	2172.5	2172.5	2172.5	2172.5	6.0
2014-12-04 00:31:00	ES	Futures	2172.23	2172.5	2172.23	2172.5	26.0
2014-12-04 00:32:00	ES	Futures	2172.5	2172.5	2172.5	2172.5	15.0
2014-12-04 00:33:00	ES	Futures	2172.5	2172.5	2172.23	2172.23	17.0
2014-12-04 00:35:00	ES	Futures	2172.5	2172.5	2172.5	2172.5	6.0
2014-12-04 00:36:00	ES	Futures	2172.5	2172.5	2172.5	2172.5	1.0
2014-12-04 00:37:00	ES	Futures	2172.5	2172.76	2172.5	2172.5	69.0
2014-12-04 00:38:00	ES	Futures	2172.76	2172.76	2172.76	2172.76	4.0
2014-12-04 00:39:00	ES	Futures	2172.5	2172.76	2172.5	2172.76	3.0
2014-12-04 00:40:00	ES	Futures	2172.76	2172.76	2172.5	2172.5	7.0
2014-12-04 00:41:00	ES	Futures	2172.5	2172.5	2172.5	2172.5	1.0
2014-12-04 00:42:00	ES	Futures	2172.76	2172.76	2172.76	2172.76	11.0
2014-12-04 00:43:00	ES	Futures	2172.76	2172.76	2172.5	2172.5	3.0
2014-12-04 00:44:00	ES	Futures	2172.76	2172.76	2172.76	2172.76	6.0
2014-12-04 00:45:00	ES	Futures	2172.76	2172.76	2172.5	2172.76	5.0
2014-12-04 00:46:00	ES	Futures	2172.76	2172.76	2172.76	2172.76	2.0
2014-12-04 00:47:00	ES	Futures	2172.76	2172.76	2172.5	2172.5	21.0
2014-12-04 00:48:00	ES	Futures	2172.76	2172.76	2172.5	2172.5	3.0
2014-12-04 00:49:00	ES	Futures	2172.5	2172.76	2172.5	2172.76	103.0
2014-12-04 00:50:00	ES	Futures	2172.76	2172.76	2172.76	2172.76	15.0

> showing 50 of 51,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time