PREVIEW / futures_1min / 2014-12-05

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-05.parquet
  size:    502 KB
  rows:    43,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-05 00:00:00	ES	Futures	2171.19	2171.19	2170.92	2170.92	6.0
2014-12-05 00:01:00	ES	Futures	2170.92	2170.92	2170.92	2170.92	34.0
2014-12-05 00:02:00	ES	Futures	2170.92	2171.19	2170.92	2171.19	7.0
2014-12-05 00:03:00	ES	Futures	2170.92	2170.92	2170.92	2170.92	10.0
2014-12-05 00:04:00	ES	Futures	2170.92	2170.92	2170.92	2170.92	28.0
2014-12-05 00:05:00	ES	Futures	2170.92	2170.92	2170.92	2170.92	20.0
2014-12-05 00:07:00	ES	Futures	2170.92	2170.92	2170.92	2170.92	9.0
2014-12-05 00:08:00	ES	Futures	2171.19	2171.19	2170.92	2170.92	32.0
2014-12-05 00:09:00	ES	Futures	2170.92	2170.92	2170.92	2170.92	57.0
2014-12-05 00:10:00	ES	Futures	2170.92	2170.92	2170.66	2170.92	23.0
2014-12-05 00:11:00	ES	Futures	2170.92	2170.92	2170.66	2170.66	7.0
2014-12-05 00:12:00	ES	Futures	2170.92	2170.92	2170.66	2170.66	18.0
2014-12-05 00:13:00	ES	Futures	2170.66	2170.92	2170.66	2170.92	22.0
2014-12-05 00:14:00	ES	Futures	2170.92	2170.92	2170.66	2170.66	18.0
2014-12-05 00:15:00	ES	Futures	2170.66	2170.66	2170.66	2170.66	23.0
2014-12-05 00:16:00	ES	Futures	2170.66	2170.66	2170.66	2170.66	6.0
2014-12-05 00:18:00	ES	Futures	2170.66	2170.66	2170.66	2170.66	36.0
2014-12-05 00:19:00	ES	Futures	2170.66	2170.92	2170.66	2170.66	34.0
2014-12-05 00:20:00	ES	Futures	2170.66	2170.92	2170.66	2170.66	165.0
2014-12-05 00:21:00	ES	Futures	2170.66	2170.66	2170.66	2170.66	31.0
2014-12-05 00:22:00	ES	Futures	2170.66	2170.92	2170.66	2170.92	35.0
2014-12-05 00:23:00	ES	Futures	2170.92	2170.92	2170.66	2170.66	17.0
2014-12-05 00:25:00	ES	Futures	2170.66	2170.66	2170.66	2170.66	4.0
2014-12-05 00:26:00	ES	Futures	2170.92	2170.92	2170.66	2170.66	13.0
2014-12-05 00:27:00	ES	Futures	2170.66	2170.66	2170.66	2170.66	2.0
2014-12-05 00:28:00	ES	Futures	2170.66	2170.92	2170.66	2170.92	33.0
2014-12-05 00:29:00	ES	Futures	2170.92	2170.92	2170.66	2170.66	12.0
2014-12-05 00:30:00	ES	Futures	2170.66	2170.92	2170.66	2170.66	8.0
2014-12-05 00:31:00	ES	Futures	2170.66	2170.92	2170.66	2170.66	8.0
2014-12-05 00:32:00	ES	Futures	2170.92	2170.92	2170.4	2170.4	94.0
2014-12-05 00:33:00	ES	Futures	2170.4	2170.4	2170.4	2170.4	13.0
2014-12-05 00:34:00	ES	Futures	2170.66	2170.66	2170.4	2170.4	5.0
2014-12-05 00:35:00	ES	Futures	2170.4	2170.66	2170.4	2170.66	145.0
2014-12-05 00:36:00	ES	Futures	2170.66	2170.66	2170.66	2170.66	25.0
2014-12-05 00:37:00	ES	Futures	2170.4	2170.4	2170.4	2170.4	4.0
2014-12-05 00:38:00	ES	Futures	2170.4	2170.66	2170.4	2170.66	20.0
2014-12-05 00:39:00	ES	Futures	2170.4	2170.66	2170.4	2170.66	13.0
2014-12-05 00:40:00	ES	Futures	2170.4	2170.66	2170.4	2170.4	27.0
2014-12-05 00:41:00	ES	Futures	2170.4	2170.4	2170.4	2170.4	4.0
2014-12-05 00:42:00	ES	Futures	2170.4	2170.66	2170.4	2170.66	20.0
2014-12-05 00:43:00	ES	Futures	2170.4	2170.66	2170.4	2170.66	11.0
2014-12-05 00:44:00	ES	Futures	2170.4	2170.66	2170.4	2170.66	9.0
2014-12-05 00:45:00	ES	Futures	2170.4	2170.66	2170.4	2170.66	10.0
2014-12-05 00:46:00	ES	Futures	2170.4	2170.66	2170.4	2170.66	17.0
2014-12-05 00:47:00	ES	Futures	2170.66	2170.66	2170.66	2170.66	8.0
2014-12-05 00:48:00	ES	Futures	2170.66	2170.66	2170.4	2170.4	119.0
2014-12-05 00:49:00	ES	Futures	2170.4	2170.4	2170.4	2170.4	2.0
2014-12-05 00:50:00	ES	Futures	2170.4	2170.4	2170.4	2170.4	4.0
2014-12-05 00:51:00	ES	Futures	2170.4	2170.66	2170.4	2170.4	17.0
2014-12-05 00:52:00	ES	Futures	2170.4	2170.66	2170.4	2170.4	68.0

> showing 50 of 43,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time