PREVIEW / futures_1min / 2014-12-07

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-07.parquet
  size:    85 KB
  rows:    7,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-07 18:00:00	ES	Futures	2175.12	2175.64	2174.33	2174.85	1251.0
2014-12-07 18:01:00	ES	Futures	2174.59	2175.12	2174.59	2174.59	502.0
2014-12-07 18:02:00	ES	Futures	2174.85	2174.85	2174.59	2174.59	478.0
2014-12-07 18:03:00	ES	Futures	2174.59	2174.85	2174.59	2174.59	56.0
2014-12-07 18:04:00	ES	Futures	2174.59	2174.85	2174.59	2174.59	15.0
2014-12-07 18:05:00	ES	Futures	2174.59	2175.38	2174.59	2174.85	189.0
2014-12-07 18:06:00	ES	Futures	2174.85	2174.85	2174.59	2174.85	137.0
2014-12-07 18:07:00	ES	Futures	2175.12	2175.12	2174.59	2174.59	127.0
2014-12-07 18:08:00	ES	Futures	2174.85	2174.85	2174.59	2174.85	36.0
2014-12-07 18:09:00	ES	Futures	2174.85	2175.38	2174.85	2175.12	119.0
2014-12-07 18:10:00	ES	Futures	2175.12	2175.64	2175.12	2175.64	75.0
2014-12-07 18:11:00	ES	Futures	2175.38	2175.64	2175.38	2175.38	43.0
2014-12-07 18:12:00	ES	Futures	2175.64	2175.64	2175.38	2175.38	60.0
2014-12-07 18:13:00	ES	Futures	2175.38	2175.38	2175.38	2175.38	24.0
2014-12-07 18:14:00	ES	Futures	2175.12	2175.12	2174.85	2175.12	30.0
2014-12-07 18:15:00	ES	Futures	2175.12	2175.12	2175.12	2175.12	63.0
2014-12-07 18:16:00	ES	Futures	2175.12	2175.9	2175.12	2175.9	219.0
2014-12-07 18:17:00	ES	Futures	2175.9	2175.9	2175.64	2175.9	49.0
2014-12-07 18:18:00	ES	Futures	2175.9	2175.9	2175.9	2175.9	46.0
2014-12-07 18:19:00	ES	Futures	2175.9	2175.9	2175.64	2175.64	13.0
2014-12-07 18:20:00	ES	Futures	2175.64	2175.9	2175.64	2175.9	32.0
2014-12-07 18:21:00	ES	Futures	2175.9	2175.9	2175.64	2175.64	8.0
2014-12-07 18:22:00	ES	Futures	2175.64	2175.9	2175.64	2175.9	6.0
2014-12-07 18:23:00	ES	Futures	2175.9	2175.9	2175.64	2175.9	8.0
2014-12-07 18:24:00	ES	Futures	2175.9	2175.9	2175.64	2175.64	9.0
2014-12-07 18:25:00	ES	Futures	2175.64	2175.64	2175.38	2175.38	30.0
2014-12-07 18:26:00	ES	Futures	2175.38	2175.9	2175.38	2175.9	78.0
2014-12-07 18:27:00	ES	Futures	2175.9	2175.9	2175.64	2175.9	23.0
2014-12-07 18:28:00	ES	Futures	2175.9	2175.9	2175.64	2175.9	46.0
2014-12-07 18:29:00	ES	Futures	2175.64	2176.16	2175.64	2176.16	24.0
2014-12-07 18:30:00	ES	Futures	2175.9	2175.9	2175.9	2175.9	4.0
2014-12-07 18:31:00	ES	Futures	2175.9	2176.16	2175.9	2175.9	105.0
2014-12-07 18:32:00	ES	Futures	2175.9	2175.9	2175.9	2175.9	92.0
2014-12-07 18:33:00	ES	Futures	2175.9	2176.16	2175.9	2175.9	22.0
2014-12-07 18:34:00	ES	Futures	2175.9	2176.16	2175.9	2176.16	128.0
2014-12-07 18:35:00	ES	Futures	2176.16	2176.16	2176.16	2176.16	61.0
2014-12-07 18:36:00	ES	Futures	2176.16	2176.43	2176.16	2176.43	78.0
2014-12-07 18:37:00	ES	Futures	2176.16	2176.16	2176.16	2176.16	16.0
2014-12-07 18:38:00	ES	Futures	2176.43	2176.43	2176.43	2176.43	11.0
2014-12-07 18:39:00	ES	Futures	2176.43	2176.95	2176.16	2176.43	355.0
2014-12-07 18:40:00	ES	Futures	2176.43	2176.69	2176.43	2176.69	16.0
2014-12-07 18:41:00	ES	Futures	2176.69	2176.69	2176.69	2176.69	18.0
2014-12-07 18:42:00	ES	Futures	2176.43	2176.69	2176.43	2176.69	22.0
2014-12-07 18:43:00	ES	Futures	2176.69	2176.69	2176.43	2176.69	13.0
2014-12-07 18:44:00	ES	Futures	2176.43	2176.69	2176.43	2176.69	32.0
2014-12-07 18:45:00	ES	Futures	2176.69	2176.69	2176.43	2176.43	18.0
2014-12-07 18:46:00	ES	Futures	2176.69	2176.69	2176.16	2176.16	82.0
2014-12-07 18:47:00	ES	Futures	2176.16	2176.16	2176.16	2176.16	3.0
2014-12-07 18:48:00	ES	Futures	2176.16	2176.43	2176.16	2176.43	15.0
2014-12-07 18:49:00	ES	Futures	2176.43	2176.43	2176.16	2176.16	27.0

> showing 50 of 7,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time