PREVIEW / futures_1min / 2014-12-09

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-09.parquet
  size:    642 KB
  rows:    55,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-09 00:00:00	ES	Futures	2152.06	2152.32	2152.06	2152.32	66.0
2014-12-09 00:01:00	ES	Futures	2152.32	2152.32	2152.32	2152.32	47.0
2014-12-09 00:02:00	ES	Futures	2152.59	2153.37	2152.59	2153.37	430.0
2014-12-09 00:03:00	ES	Futures	2153.37	2153.37	2153.11	2153.37	33.0
2014-12-09 00:04:00	ES	Futures	2153.37	2153.37	2153.11	2153.37	150.0
2014-12-09 00:05:00	ES	Futures	2153.37	2154.16	2153.37	2154.16	219.0
2014-12-09 00:06:00	ES	Futures	2154.16	2154.42	2153.9	2154.16	134.0
2014-12-09 00:07:00	ES	Futures	2154.16	2154.16	2154.16	2154.16	8.0
2014-12-09 00:08:00	ES	Futures	2153.9	2154.42	2153.9	2154.42	104.0
2014-12-09 00:09:00	ES	Futures	2154.42	2154.42	2154.16	2154.16	19.0
2014-12-09 00:10:00	ES	Futures	2154.16	2154.42	2153.9	2154.16	148.0
2014-12-09 00:11:00	ES	Futures	2154.16	2154.16	2153.9	2153.9	21.0
2014-12-09 00:12:00	ES	Futures	2154.16	2154.16	2154.16	2154.16	12.0
2014-12-09 00:13:00	ES	Futures	2154.16	2154.42	2154.16	2154.16	54.0
2014-12-09 00:14:00	ES	Futures	2154.16	2154.16	2154.16	2154.16	40.0
2014-12-09 00:15:00	ES	Futures	2154.16	2154.16	2153.9	2153.9	7.0
2014-12-09 00:16:00	ES	Futures	2153.9	2153.9	2153.37	2153.37	156.0
2014-12-09 00:17:00	ES	Futures	2153.37	2153.37	2153.11	2153.37	161.0
2014-12-09 00:18:00	ES	Futures	2153.37	2153.37	2153.11	2153.11	28.0
2014-12-09 00:19:00	ES	Futures	2153.37	2153.37	2152.85	2153.11	80.0
2014-12-09 00:20:00	ES	Futures	2153.11	2153.63	2152.85	2153.37	216.0
2014-12-09 00:21:00	ES	Futures	2153.63	2153.63	2153.37	2153.37	8.0
2014-12-09 00:22:00	ES	Futures	2153.37	2153.37	2153.11	2153.11	24.0
2014-12-09 00:23:00	ES	Futures	2153.11	2153.37	2153.11	2153.37	14.0
2014-12-09 00:24:00	ES	Futures	2153.37	2153.37	2153.37	2153.37	13.0
2014-12-09 00:25:00	ES	Futures	2153.37	2153.37	2153.37	2153.37	34.0
2014-12-09 00:26:00	ES	Futures	2153.37	2153.37	2153.11	2153.11	36.0
2014-12-09 00:27:00	ES	Futures	2153.11	2153.11	2153.11	2153.11	69.0
2014-12-09 00:28:00	ES	Futures	2153.11	2153.11	2152.85	2153.11	21.0
2014-12-09 00:29:00	ES	Futures	2152.85	2153.11	2152.85	2153.11	11.0
2014-12-09 00:30:00	ES	Futures	2152.85	2152.85	2152.85	2152.85	57.0
2014-12-09 00:31:00	ES	Futures	2152.85	2152.85	2152.85	2152.85	53.0
2014-12-09 00:32:00	ES	Futures	2153.11	2153.11	2152.85	2152.85	2.0
2014-12-09 00:33:00	ES	Futures	2152.85	2153.11	2152.85	2153.11	5.0
2014-12-09 00:34:00	ES	Futures	2152.85	2152.85	2152.85	2152.85	44.0
2014-12-09 00:35:00	ES	Futures	2152.85	2153.11	2152.85	2153.11	82.0
2014-12-09 00:37:00	ES	Futures	2153.11	2153.11	2153.11	2153.11	14.0
2014-12-09 00:38:00	ES	Futures	2152.85	2152.85	2152.32	2152.59	163.0
2014-12-09 00:39:00	ES	Futures	2152.32	2152.59	2152.32	2152.59	18.0
2014-12-09 00:40:00	ES	Futures	2152.59	2152.59	2152.32	2152.32	14.0
2014-12-09 00:41:00	ES	Futures	2152.32	2152.32	2152.32	2152.32	84.0
2014-12-09 00:42:00	ES	Futures	2152.32	2152.59	2152.32	2152.59	151.0
2014-12-09 00:43:00	ES	Futures	2152.59	2152.85	2152.59	2152.85	44.0
2014-12-09 00:44:00	ES	Futures	2152.85	2152.85	2152.85	2152.85	34.0
2014-12-09 00:45:00	ES	Futures	2152.85	2152.85	2152.59	2152.59	46.0
2014-12-09 00:46:00	ES	Futures	2152.59	2153.11	2152.59	2153.11	86.0
2014-12-09 00:47:00	ES	Futures	2153.37	2153.37	2153.37	2153.37	31.0
2014-12-09 00:48:00	ES	Futures	2153.37	2153.37	2153.11	2153.11	39.0
2014-12-09 00:49:00	ES	Futures	2153.11	2153.11	2152.59	2152.59	43.0
2014-12-09 00:50:00	ES	Futures	2152.59	2152.59	2152.59	2152.59	8.0

> showing 50 of 55,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time