PREVIEW / futures_1min / 2014-12-10

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-10.parquet
  size:    569 KB
  rows:    48,387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-10 00:00:00	ES	Futures	2153.9	2154.16	2153.9	2153.9	149.0
2014-12-10 00:01:00	ES	Futures	2153.9	2153.9	2153.63	2153.9	177.0
2014-12-10 00:02:00	ES	Futures	2153.9	2154.16	2153.9	2154.16	23.0
2014-12-10 00:03:00	ES	Futures	2154.16	2154.16	2154.16	2154.16	66.0
2014-12-10 00:04:00	ES	Futures	2154.16	2154.16	2153.9	2154.16	3.0
2014-12-10 00:05:00	ES	Futures	2154.16	2154.16	2153.9	2154.16	12.0
2014-12-10 00:06:00	ES	Futures	2153.9	2153.9	2153.9	2153.9	108.0
2014-12-10 00:07:00	ES	Futures	2154.16	2154.16	2154.16	2154.16	18.0
2014-12-10 00:08:00	ES	Futures	2154.16	2154.16	2153.9	2153.9	29.0
2014-12-10 00:09:00	ES	Futures	2154.16	2154.16	2154.16	2154.16	34.0
2014-12-10 00:10:00	ES	Futures	2154.16	2154.16	2154.16	2154.16	17.0
2014-12-10 00:11:00	ES	Futures	2154.16	2154.42	2153.9	2154.42	46.0
2014-12-10 00:12:00	ES	Futures	2154.16	2154.42	2154.16	2154.16	47.0
2014-12-10 00:13:00	ES	Futures	2154.16	2154.16	2154.16	2154.16	6.0
2014-12-10 00:14:00	ES	Futures	2154.42	2154.42	2154.16	2154.16	5.0
2014-12-10 00:15:00	ES	Futures	2154.16	2154.16	2153.9	2153.9	104.0
2014-12-10 00:16:00	ES	Futures	2153.9	2153.9	2153.9	2153.9	15.0
2014-12-10 00:17:00	ES	Futures	2153.9	2154.16	2153.9	2154.16	42.0
2014-12-10 00:19:00	ES	Futures	2154.42	2154.42	2154.42	2154.42	3.0
2014-12-10 00:20:00	ES	Futures	2154.16	2154.16	2154.16	2154.16	12.0
2014-12-10 00:21:00	ES	Futures	2154.42	2154.42	2154.42	2154.42	2.0
2014-12-10 00:22:00	ES	Futures	2154.42	2154.42	2154.16	2154.16	2.0
2014-12-10 00:23:00	ES	Futures	2154.16	2154.42	2153.9	2153.9	213.0
2014-12-10 00:24:00	ES	Futures	2154.16	2154.16	2154.16	2154.16	111.0
2014-12-10 00:25:00	ES	Futures	2154.42	2154.42	2154.42	2154.42	1.0
2014-12-10 00:26:00	ES	Futures	2154.42	2154.42	2154.16	2154.16	34.0
2014-12-10 00:27:00	ES	Futures	2154.42	2154.42	2154.16	2154.16	19.0
2014-12-10 00:28:00	ES	Futures	2154.42	2154.42	2154.16	2154.42	12.0
2014-12-10 00:29:00	ES	Futures	2154.42	2154.42	2154.16	2154.16	21.0
2014-12-10 00:30:00	ES	Futures	2154.42	2154.42	2154.16	2154.16	40.0
2014-12-10 00:31:00	ES	Futures	2154.42	2154.42	2154.16	2154.16	43.0
2014-12-10 00:32:00	ES	Futures	2154.42	2154.42	2154.42	2154.42	6.0
2014-12-10 00:33:00	ES	Futures	2154.42	2154.42	2154.16	2154.42	11.0
2014-12-10 00:34:00	ES	Futures	2154.42	2154.42	2154.16	2154.16	167.0
2014-12-10 00:35:00	ES	Futures	2154.16	2154.16	2154.16	2154.16	31.0
2014-12-10 00:37:00	ES	Futures	2154.42	2154.42	2154.42	2154.42	27.0
2014-12-10 00:38:00	ES	Futures	2154.16	2154.16	2154.16	2154.16	1.0
2014-12-10 00:39:00	ES	Futures	2154.42	2154.42	2154.42	2154.42	21.0
2014-12-10 00:40:00	ES	Futures	2154.42	2154.42	2154.16	2154.16	12.0
2014-12-10 00:41:00	ES	Futures	2154.16	2154.42	2154.16	2154.42	117.0
2014-12-10 00:42:00	ES	Futures	2154.42	2154.42	2154.42	2154.42	74.0
2014-12-10 00:43:00	ES	Futures	2154.16	2154.42	2154.16	2154.42	74.0
2014-12-10 00:44:00	ES	Futures	2154.42	2154.42	2154.16	2154.42	31.0
2014-12-10 00:45:00	ES	Futures	2154.42	2154.68	2154.42	2154.68	26.0
2014-12-10 00:46:00	ES	Futures	2154.68	2154.68	2154.42	2154.42	63.0
2014-12-10 00:47:00	ES	Futures	2154.68	2154.68	2154.68	2154.68	11.0
2014-12-10 00:48:00	ES	Futures	2154.68	2154.68	2154.68	2154.68	57.0
2014-12-10 00:49:00	ES	Futures	2154.68	2154.68	2154.42	2154.68	57.0
2014-12-10 00:50:00	ES	Futures	2154.94	2154.94	2154.94	2154.94	75.0
2014-12-10 00:51:00	ES	Futures	2155.21	2155.21	2154.94	2154.94	221.0

> showing 50 of 48,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time