PREVIEW / futures_1min / 2014-12-11

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-11.parquet
  size:    594 KB
  rows:    51,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-11 00:00:00	ES	Futures	2128.48	2129.01	2128.48	2128.75	254.0
2014-12-11 00:01:00	ES	Futures	2128.75	2128.75	2128.75	2128.75	207.0
2014-12-11 00:02:00	ES	Futures	2128.48	2128.75	2128.48	2128.75	25.0
2014-12-11 00:03:00	ES	Futures	2128.75	2129.01	2128.75	2128.75	13.0
2014-12-11 00:04:00	ES	Futures	2128.48	2128.75	2128.48	2128.75	8.0
2014-12-11 00:05:00	ES	Futures	2128.75	2129.01	2128.75	2129.01	40.0
2014-12-11 00:06:00	ES	Futures	2129.01	2129.01	2128.75	2129.01	9.0
2014-12-11 00:07:00	ES	Futures	2128.75	2129.01	2128.75	2129.01	17.0
2014-12-11 00:08:00	ES	Futures	2128.75	2128.75	2128.75	2128.75	19.0
2014-12-11 00:09:00	ES	Futures	2128.75	2128.75	2128.48	2128.75	66.0
2014-12-11 00:10:00	ES	Futures	2128.48	2128.75	2128.48	2128.75	13.0
2014-12-11 00:11:00	ES	Futures	2128.48	2128.48	2128.48	2128.48	10.0
2014-12-11 00:12:00	ES	Futures	2128.48	2128.75	2128.48	2128.75	29.0
2014-12-11 00:13:00	ES	Futures	2128.48	2128.75	2128.22	2128.48	98.0
2014-12-11 00:14:00	ES	Futures	2128.48	2128.48	2128.22	2128.22	55.0
2014-12-11 00:15:00	ES	Futures	2128.22	2128.22	2127.96	2128.22	73.0
2014-12-11 00:16:00	ES	Futures	2128.22	2128.22	2127.96	2128.22	90.0
2014-12-11 00:17:00	ES	Futures	2127.96	2127.96	2127.7	2127.7	29.0
2014-12-11 00:18:00	ES	Futures	2127.7	2127.7	2127.7	2127.7	17.0
2014-12-11 00:19:00	ES	Futures	2127.7	2127.7	2127.44	2127.44	101.0
2014-12-11 00:20:00	ES	Futures	2127.44	2127.7	2127.44	2127.44	18.0
2014-12-11 00:21:00	ES	Futures	2127.44	2127.7	2127.44	2127.7	70.0
2014-12-11 00:22:00	ES	Futures	2127.7	2127.7	2127.7	2127.7	60.0
2014-12-11 00:23:00	ES	Futures	2127.44	2127.96	2127.44	2127.44	112.0
2014-12-11 00:24:00	ES	Futures	2127.44	2127.44	2126.91	2127.18	98.0
2014-12-11 00:25:00	ES	Futures	2127.18	2127.44	2127.18	2127.18	74.0
2014-12-11 00:26:00	ES	Futures	2127.18	2127.44	2127.18	2127.18	106.0
2014-12-11 00:27:00	ES	Futures	2127.44	2127.44	2127.18	2127.44	55.0
2014-12-11 00:28:00	ES	Futures	2127.18	2127.18	2127.18	2127.18	47.0
2014-12-11 00:29:00	ES	Futures	2127.44	2127.44	2127.18	2127.18	19.0
2014-12-11 00:30:00	ES	Futures	2127.18	2127.18	2127.18	2127.18	15.0
2014-12-11 00:31:00	ES	Futures	2127.44	2127.44	2127.44	2127.44	8.0
2014-12-11 00:32:00	ES	Futures	2127.44	2127.44	2127.18	2127.18	41.0
2014-12-11 00:33:00	ES	Futures	2127.18	2127.18	2127.18	2127.18	40.0
2014-12-11 00:34:00	ES	Futures	2127.18	2127.44	2127.18	2127.44	56.0
2014-12-11 00:35:00	ES	Futures	2127.44	2127.44	2127.44	2127.44	36.0
2014-12-11 00:36:00	ES	Futures	2127.7	2127.7	2127.44	2127.44	3.0
2014-12-11 00:37:00	ES	Futures	2127.44	2127.44	2127.18	2127.18	77.0
2014-12-11 00:38:00	ES	Futures	2127.18	2127.44	2127.18	2127.44	152.0
2014-12-11 00:39:00	ES	Futures	2127.44	2127.7	2127.44	2127.7	39.0
2014-12-11 00:40:00	ES	Futures	2127.7	2127.96	2127.7	2127.96	317.0
2014-12-11 00:41:00	ES	Futures	2127.96	2127.96	2127.96	2127.96	111.0
2014-12-11 00:42:00	ES	Futures	2127.96	2127.96	2127.7	2127.96	68.0
2014-12-11 00:43:00	ES	Futures	2127.96	2127.96	2127.7	2127.96	18.0
2014-12-11 00:44:00	ES	Futures	2127.96	2127.96	2127.7	2127.7	7.0
2014-12-11 00:45:00	ES	Futures	2127.7	2127.7	2127.7	2127.7	3.0
2014-12-11 00:46:00	ES	Futures	2127.7	2127.7	2127.44	2127.44	131.0
2014-12-11 00:47:00	ES	Futures	2127.44	2127.44	2127.44	2127.44	11.0
2014-12-11 00:48:00	ES	Futures	2127.7	2127.96	2127.7	2127.96	67.0
2014-12-11 00:49:00	ES	Futures	2127.96	2127.96	2127.7	2127.7	48.0

> showing 50 of 51,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time