PREVIEW / futures_1min / 2014-12-12

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-12.parquet
  size:    536 KB
  rows:    45,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-12 00:00:00	ES	Futures	2123.51	2123.77	2123.51	2123.77	19.0
2014-12-12 00:01:00	ES	Futures	2123.77	2123.77	2123.77	2123.77	5.0
2014-12-12 00:02:00	ES	Futures	2123.77	2123.77	2123.77	2123.77	4.0
2014-12-12 00:03:00	ES	Futures	2123.77	2123.77	2123.77	2123.77	28.0
2014-12-12 00:04:00	ES	Futures	2123.77	2124.03	2123.77	2124.03	8.0
2014-12-12 00:05:00	ES	Futures	2123.77	2124.03	2123.77	2124.03	3.0
2014-12-12 00:06:00	ES	Futures	2124.03	2124.03	2124.03	2124.03	6.0
2014-12-12 00:07:00	ES	Futures	2123.77	2123.77	2123.77	2123.77	6.0
2014-12-12 00:08:00	ES	Futures	2123.77	2124.03	2123.77	2124.03	16.0
2014-12-12 00:09:00	ES	Futures	2124.03	2124.03	2124.03	2124.03	11.0
2014-12-12 00:10:00	ES	Futures	2124.03	2124.29	2124.03	2124.29	93.0
2014-12-12 00:11:00	ES	Futures	2124.29	2124.82	2124.29	2124.82	99.0
2014-12-12 00:12:00	ES	Futures	2124.82	2124.82	2124.03	2124.03	48.0
2014-12-12 00:13:00	ES	Futures	2123.77	2124.03	2123.25	2123.51	132.0
2014-12-12 00:14:00	ES	Futures	2123.51	2124.03	2123.51	2124.03	10.0
2014-12-12 00:15:00	ES	Futures	2124.03	2124.03	2124.03	2124.03	17.0
2014-12-12 00:16:00	ES	Futures	2123.77	2124.56	2123.77	2124.56	37.0
2014-12-12 00:17:00	ES	Futures	2124.56	2124.82	2124.56	2124.82	23.0
2014-12-12 00:18:00	ES	Futures	2124.82	2124.82	2124.29	2124.29	47.0
2014-12-12 00:19:00	ES	Futures	2124.29	2124.56	2124.29	2124.29	4.0
2014-12-12 00:20:00	ES	Futures	2124.29	2124.29	2124.03	2124.29	26.0
2014-12-12 00:21:00	ES	Futures	2124.56	2124.82	2124.03	2124.56	131.0
2014-12-12 00:22:00	ES	Futures	2124.29	2124.29	2124.29	2124.29	8.0
2014-12-12 00:23:00	ES	Futures	2124.29	2124.29	2124.29	2124.29	1.0
2014-12-12 00:24:00	ES	Futures	2124.29	2124.29	2124.29	2124.29	7.0
2014-12-12 00:25:00	ES	Futures	2124.29	2124.29	2123.51	2123.51	37.0
2014-12-12 00:26:00	ES	Futures	2123.51	2123.51	2123.51	2123.51	18.0
2014-12-12 00:27:00	ES	Futures	2123.77	2123.77	2123.77	2123.77	13.0
2014-12-12 00:28:00	ES	Futures	2124.03	2124.03	2123.77	2123.77	9.0
2014-12-12 00:29:00	ES	Futures	2123.51	2124.03	2123.51	2124.03	83.0
2014-12-12 00:30:00	ES	Futures	2124.03	2124.29	2123.25	2123.25	35.0
2014-12-12 00:31:00	ES	Futures	2123.51	2123.51	2123.25	2123.51	24.0
2014-12-12 00:32:00	ES	Futures	2123.77	2124.03	2123.77	2123.77	93.0
2014-12-12 00:33:00	ES	Futures	2123.77	2123.77	2123.51	2123.51	60.0
2014-12-12 00:34:00	ES	Futures	2123.51	2124.29	2123.51	2124.29	101.0
2014-12-12 00:35:00	ES	Futures	2124.03	2124.56	2124.03	2124.56	46.0
2014-12-12 00:36:00	ES	Futures	2124.56	2124.56	2124.03	2124.03	34.0
2014-12-12 00:37:00	ES	Futures	2124.03	2124.03	2124.03	2124.03	16.0
2014-12-12 00:38:00	ES	Futures	2124.03	2124.03	2124.03	2124.03	10.0
2014-12-12 00:39:00	ES	Futures	2124.03	2124.03	2123.77	2124.03	75.0
2014-12-12 00:40:00	ES	Futures	2124.03	2124.03	2124.03	2124.03	18.0
2014-12-12 00:41:00	ES	Futures	2124.03	2124.03	2122.98	2123.25	93.0
2014-12-12 00:42:00	ES	Futures	2123.25	2123.51	2122.98	2123.25	42.0
2014-12-12 00:43:00	ES	Futures	2123.51	2123.51	2123.51	2123.51	1.0
2014-12-12 00:44:00	ES	Futures	2123.51	2123.77	2123.51	2123.51	82.0
2014-12-12 00:45:00	ES	Futures	2123.51	2123.77	2123.51	2123.77	23.0
2014-12-12 00:46:00	ES	Futures	2123.51	2123.77	2123.51	2123.77	4.0
2014-12-12 00:47:00	ES	Futures	2123.77	2123.77	2123.51	2123.51	17.0
2014-12-12 00:48:00	ES	Futures	2123.51	2123.51	2123.51	2123.51	4.0
2014-12-12 00:49:00	ES	Futures	2123.51	2123.51	2123.25	2123.25	23.0

> showing 50 of 45,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time