PREVIEW / futures_1min / 2014-12-14

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-14.parquet
  size:    116 KB
  rows:    9,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-14 18:00:00	ES	Futures	2095.22	2098.37	2094.95	2096.0	3089.0
2014-12-14 18:01:00	ES	Futures	2096.27	2096.53	2095.48	2095.48	593.0
2014-12-14 18:02:00	ES	Futures	2095.48	2095.74	2095.22	2095.74	492.0
2014-12-14 18:03:00	ES	Futures	2095.74	2095.74	2094.69	2095.74	643.0
2014-12-14 18:04:00	ES	Futures	2095.74	2096.0	2095.22	2096.0	787.0
2014-12-14 18:05:00	ES	Futures	2096.0	2096.27	2095.48	2095.74	473.0
2014-12-14 18:06:00	ES	Futures	2095.74	2096.0	2095.22	2095.48	348.0
2014-12-14 18:07:00	ES	Futures	2095.48	2095.74	2095.22	2095.48	363.0
2014-12-14 18:08:00	ES	Futures	2095.48	2095.74	2095.22	2095.22	220.0
2014-12-14 18:09:00	ES	Futures	2094.95	2095.22	2093.64	2093.64	736.0
2014-12-14 18:10:00	ES	Futures	2093.9	2094.16	2093.37	2093.9	1046.0
2014-12-14 18:11:00	ES	Futures	2093.64	2093.64	2093.11	2093.11	561.0
2014-12-14 18:12:00	ES	Futures	2093.11	2093.37	2092.85	2092.85	268.0
2014-12-14 18:13:00	ES	Futures	2092.58	2092.85	2092.32	2092.58	979.0
2014-12-14 18:14:00	ES	Futures	2092.58	2094.43	2092.58	2094.43	428.0
2014-12-14 18:15:00	ES	Futures	2094.43	2094.95	2094.16	2094.69	237.0
2014-12-14 18:16:00	ES	Futures	2094.43	2094.95	2094.43	2094.95	166.0
2014-12-14 18:17:00	ES	Futures	2094.95	2094.95	2094.16	2094.16	188.0
2014-12-14 18:18:00	ES	Futures	2094.43	2094.43	2094.16	2094.43	73.0
2014-12-14 18:19:00	ES	Futures	2094.69	2095.22	2094.43	2094.95	283.0
2014-12-14 18:20:00	ES	Futures	2094.95	2094.95	2094.16	2094.16	267.0
2014-12-14 18:21:00	ES	Futures	2094.16	2094.69	2094.16	2094.69	111.0
2014-12-14 18:22:00	ES	Futures	2094.95	2094.95	2094.16	2094.95	230.0
2014-12-14 18:23:00	ES	Futures	2095.22	2095.22	2094.95	2095.22	94.0
2014-12-14 18:24:00	ES	Futures	2095.22	2095.22	2094.95	2095.22	116.0
2014-12-14 18:25:00	ES	Futures	2095.22	2095.22	2094.69	2094.69	124.0
2014-12-14 18:26:00	ES	Futures	2094.95	2095.22	2094.16	2094.16	296.0
2014-12-14 18:27:00	ES	Futures	2093.9	2094.43	2093.9	2094.43	95.0
2014-12-14 18:28:00	ES	Futures	2094.43	2095.74	2094.43	2095.74	497.0
2014-12-14 18:29:00	ES	Futures	2095.48	2096.0	2095.48	2096.0	207.0
2014-12-14 18:30:00	ES	Futures	2096.0	2097.06	2096.0	2096.79	497.0
2014-12-14 18:31:00	ES	Futures	2096.79	2098.37	2096.79	2098.11	496.0
2014-12-14 18:32:00	ES	Futures	2098.11	2098.37	2097.85	2098.11	116.0
2014-12-14 18:33:00	ES	Futures	2097.85	2098.37	2097.32	2097.58	340.0
2014-12-14 18:34:00	ES	Futures	2097.85	2098.11	2097.85	2098.11	166.0
2014-12-14 18:35:00	ES	Futures	2098.11	2098.11	2097.58	2097.85	78.0
2014-12-14 18:36:00	ES	Futures	2097.58	2098.11	2097.32	2097.32	161.0
2014-12-14 18:37:00	ES	Futures	2097.32	2097.58	2097.32	2097.32	31.0
2014-12-14 18:38:00	ES	Futures	2097.32	2097.58	2097.06	2097.58	127.0
2014-12-14 18:39:00	ES	Futures	2097.58	2097.58	2096.79	2097.06	110.0
2014-12-14 18:40:00	ES	Futures	2097.06	2097.06	2096.79	2096.79	82.0
2014-12-14 18:41:00	ES	Futures	2097.06	2097.06	2096.79	2097.06	38.0
2014-12-14 18:42:00	ES	Futures	2097.06	2097.32	2097.06	2097.06	93.0
2014-12-14 18:43:00	ES	Futures	2097.06	2097.06	2096.79	2096.79	34.0
2014-12-14 18:44:00	ES	Futures	2097.06	2097.06	2096.79	2097.06	193.0
2014-12-14 18:45:00	ES	Futures	2097.06	2097.06	2096.53	2096.53	160.0
2014-12-14 18:46:00	ES	Futures	2096.53	2096.79	2096.27	2096.53	123.0
2014-12-14 18:47:00	ES	Futures	2096.79	2097.06	2096.53	2096.53	64.0
2014-12-14 18:48:00	ES	Futures	2096.79	2096.79	2096.53	2096.53	77.0
2014-12-14 18:49:00	ES	Futures	2096.79	2097.06	2096.53	2096.53	165.0

> showing 50 of 9,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time