PREVIEW / futures_1min / 2014-12-15

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-15.parquet
  size:    644 KB
  rows:    54,762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-15 00:00:00	ES	Futures	2103.9	2103.9	2103.37	2103.37	36.0
2014-12-15 00:01:00	ES	Futures	2103.64	2103.64	2103.37	2103.64	4.0
2014-12-15 00:02:00	ES	Futures	2103.37	2103.64	2103.11	2103.11	55.0
2014-12-15 00:03:00	ES	Futures	2103.11	2103.37	2103.11	2103.11	14.0
2014-12-15 00:04:00	ES	Futures	2103.11	2103.37	2102.85	2103.37	138.0
2014-12-15 00:05:00	ES	Futures	2103.11	2103.37	2103.11	2103.11	13.0
2014-12-15 00:06:00	ES	Futures	2103.11	2103.37	2103.11	2103.11	51.0
2014-12-15 00:07:00	ES	Futures	2103.37	2103.37	2103.11	2103.37	41.0
2014-12-15 00:08:00	ES	Futures	2103.37	2103.64	2103.37	2103.64	82.0
2014-12-15 00:09:00	ES	Futures	2103.37	2103.37	2102.85	2102.85	230.0
2014-12-15 00:10:00	ES	Futures	2103.11	2103.11	2102.58	2102.58	455.0
2014-12-15 00:11:00	ES	Futures	2102.85	2102.85	2102.32	2102.85	255.0
2014-12-15 00:12:00	ES	Futures	2102.58	2102.85	2102.58	2102.85	43.0
2014-12-15 00:13:00	ES	Futures	2102.58	2102.58	2102.58	2102.58	149.0
2014-12-15 00:14:00	ES	Futures	2102.58	2102.58	2102.58	2102.58	9.0
2014-12-15 00:15:00	ES	Futures	2102.58	2103.9	2102.58	2103.64	258.0
2014-12-15 00:16:00	ES	Futures	2103.64	2104.16	2103.64	2104.16	43.0
2014-12-15 00:19:00	ES	Futures	2104.16	2104.16	2104.16	2104.16	101.0
2014-12-15 00:20:00	ES	Futures	2104.43	2104.43	2104.16	2104.16	123.0
2014-12-15 00:21:00	ES	Futures	2104.16	2104.43	2104.16	2104.43	32.0
2014-12-15 00:22:00	ES	Futures	2104.43	2104.43	2104.43	2104.43	11.0
2014-12-15 00:24:00	ES	Futures	2104.16	2104.43	2104.16	2104.16	114.0
2014-12-15 00:25:00	ES	Futures	2104.16	2104.16	2103.9	2103.9	106.0
2014-12-15 00:26:00	ES	Futures	2103.9	2104.16	2103.9	2104.16	4.0
2014-12-15 00:27:00	ES	Futures	2104.16	2104.43	2103.9	2104.16	101.0
2014-12-15 00:28:00	ES	Futures	2104.16	2104.43	2104.16	2104.43	13.0
2014-12-15 00:29:00	ES	Futures	2104.16	2104.16	2104.16	2104.16	18.0
2014-12-15 00:30:00	ES	Futures	2104.16	2104.43	2103.9	2104.16	82.0
2014-12-15 00:31:00	ES	Futures	2103.9	2104.16	2103.9	2104.16	81.0
2014-12-15 00:32:00	ES	Futures	2104.16	2104.16	2104.16	2104.16	1.0
2014-12-15 00:33:00	ES	Futures	2104.16	2104.16	2103.9	2104.16	52.0
2014-12-15 00:35:00	ES	Futures	2103.9	2103.9	2103.9	2103.9	19.0
2014-12-15 00:36:00	ES	Futures	2103.9	2104.16	2103.64	2103.9	41.0
2014-12-15 00:37:00	ES	Futures	2103.64	2103.64	2103.64	2103.64	12.0
2014-12-15 00:38:00	ES	Futures	2103.64	2103.64	2103.64	2103.64	11.0
2014-12-15 00:39:00	ES	Futures	2103.9	2103.9	2103.64	2103.64	18.0
2014-12-15 00:41:00	ES	Futures	2103.64	2103.9	2103.64	2103.9	15.0
2014-12-15 00:42:00	ES	Futures	2103.9	2103.9	2103.64	2103.9	5.0
2014-12-15 00:43:00	ES	Futures	2103.9	2103.9	2103.9	2103.9	1.0
2014-12-15 00:44:00	ES	Futures	2103.9	2103.9	2103.9	2103.9	4.0
2014-12-15 00:46:00	ES	Futures	2103.9	2103.9	2103.64	2103.64	94.0
2014-12-15 00:47:00	ES	Futures	2103.64	2103.64	2103.11	2103.11	59.0
2014-12-15 00:48:00	ES	Futures	2103.37	2103.64	2103.37	2103.37	64.0
2014-12-15 00:49:00	ES	Futures	2103.37	2103.64	2103.37	2103.64	4.0
2014-12-15 00:50:00	ES	Futures	2103.37	2103.37	2103.11	2103.11	31.0
2014-12-15 00:51:00	ES	Futures	2103.11	2103.11	2103.11	2103.11	35.0
2014-12-15 00:52:00	ES	Futures	2103.11	2103.11	2102.85	2102.85	14.0
2014-12-15 00:53:00	ES	Futures	2102.85	2103.11	2102.85	2103.11	10.0
2014-12-15 00:54:00	ES	Futures	2103.11	2103.11	2102.85	2102.85	6.0
2014-12-15 00:55:00	ES	Futures	2103.11	2103.11	2103.11	2103.11	65.0

> showing 50 of 54,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time