PREVIEW / futures_1min / 2014-12-16

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-16.parquet
  size:    728 KB
  rows:    58,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-16 00:00:00	ES	Futures	2094.43	2094.43	2093.9	2094.16	45.0
2014-12-16 00:01:00	ES	Futures	2094.16	2094.16	2094.16	2094.16	16.0
2014-12-16 00:02:00	ES	Futures	2094.16	2094.16	2093.9	2093.9	12.0
2014-12-16 00:03:00	ES	Futures	2093.9	2093.9	2092.85	2093.37	139.0
2014-12-16 00:04:00	ES	Futures	2093.37	2093.9	2092.85	2093.11	383.0
2014-12-16 00:05:00	ES	Futures	2092.85	2093.11	2092.85	2092.85	6.0
2014-12-16 00:06:00	ES	Futures	2092.85	2093.11	2092.85	2092.85	81.0
2014-12-16 00:07:00	ES	Futures	2092.85	2092.85	2092.32	2092.58	109.0
2014-12-16 00:08:00	ES	Futures	2092.32	2093.11	2091.79	2092.85	141.0
2014-12-16 00:09:00	ES	Futures	2092.85	2093.37	2092.58	2093.37	130.0
2014-12-16 00:10:00	ES	Futures	2093.37	2093.37	2092.06	2092.06	156.0
2014-12-16 00:11:00	ES	Futures	2092.32	2092.32	2092.06	2092.06	93.0
2014-12-16 00:12:00	ES	Futures	2092.06	2092.58	2092.06	2092.58	49.0
2014-12-16 00:13:00	ES	Futures	2092.58	2092.58	2092.32	2092.32	60.0
2014-12-16 00:14:00	ES	Futures	2092.32	2092.58	2092.32	2092.32	10.0
2014-12-16 00:15:00	ES	Futures	2092.06	2092.06	2091.79	2091.79	34.0
2014-12-16 00:16:00	ES	Futures	2092.06	2092.58	2092.06	2092.32	142.0
2014-12-16 00:17:00	ES	Futures	2092.06	2092.58	2091.79	2092.32	67.0
2014-12-16 00:18:00	ES	Futures	2092.32	2093.11	2092.32	2092.58	104.0
2014-12-16 00:19:00	ES	Futures	2092.58	2092.58	2092.32	2092.32	69.0
2014-12-16 00:20:00	ES	Futures	2092.32	2092.58	2092.32	2092.58	28.0
2014-12-16 00:21:00	ES	Futures	2092.85	2092.85	2092.58	2092.85	47.0
2014-12-16 00:22:00	ES	Futures	2092.85	2093.37	2092.85	2093.37	60.0
2014-12-16 00:23:00	ES	Futures	2093.37	2093.37	2093.11	2093.11	87.0
2014-12-16 00:24:00	ES	Futures	2093.37	2093.64	2093.11	2093.11	52.0
2014-12-16 00:25:00	ES	Futures	2093.11	2093.37	2093.11	2093.11	113.0
2014-12-16 00:26:00	ES	Futures	2093.37	2093.37	2092.58	2092.85	73.0
2014-12-16 00:27:00	ES	Futures	2093.11	2093.11	2093.11	2093.11	8.0
2014-12-16 00:28:00	ES	Futures	2092.85	2093.11	2092.58	2092.58	64.0
2014-12-16 00:29:00	ES	Futures	2092.58	2092.58	2091.79	2092.06	112.0
2014-12-16 00:30:00	ES	Futures	2092.06	2092.32	2092.06	2092.06	55.0
2014-12-16 00:31:00	ES	Futures	2092.06	2092.06	2091.27	2091.53	282.0
2014-12-16 00:32:00	ES	Futures	2091.27	2091.27	2090.74	2090.74	289.0
2014-12-16 00:33:00	ES	Futures	2091.0	2091.0	2090.74	2090.74	122.0
2014-12-16 00:34:00	ES	Futures	2090.74	2090.74	2090.22	2090.48	275.0
2014-12-16 00:35:00	ES	Futures	2090.48	2090.48	2089.69	2090.48	568.0
2014-12-16 00:36:00	ES	Futures	2090.22	2090.48	2089.69	2090.48	116.0
2014-12-16 00:37:00	ES	Futures	2090.74	2091.53	2090.74	2091.27	223.0
2014-12-16 00:38:00	ES	Futures	2091.53	2092.06	2091.0	2092.06	108.0
2014-12-16 00:39:00	ES	Futures	2092.06	2092.58	2091.79	2091.79	147.0
2014-12-16 00:40:00	ES	Futures	2091.53	2092.32	2091.53	2091.53	162.0
2014-12-16 00:41:00	ES	Futures	2091.53	2091.79	2091.53	2091.79	17.0
2014-12-16 00:42:00	ES	Futures	2092.06	2092.85	2092.06	2092.85	300.0
2014-12-16 00:43:00	ES	Futures	2092.58	2092.58	2091.53	2091.53	130.0
2014-12-16 00:44:00	ES	Futures	2091.53	2091.79	2091.27	2091.27	26.0
2014-12-16 00:45:00	ES	Futures	2091.27	2091.27	2091.0	2091.0	63.0
2014-12-16 00:46:00	ES	Futures	2091.0	2091.0	2089.95	2089.95	365.0
2014-12-16 00:47:00	ES	Futures	2089.95	2090.48	2089.95	2089.95	95.0
2014-12-16 00:48:00	ES	Futures	2089.95	2089.95	2089.69	2089.69	27.0
2014-12-16 00:49:00	ES	Futures	2089.95	2089.95	2089.43	2089.43	170.0

> showing 50 of 58,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time