PREVIEW / futures_1min / 2014-12-17

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-17.parquet
  size:    663 KB
  rows:    56,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-17 00:00:00	ES	Futures	2072.32	2072.58	2072.06	2072.58	78.0
2014-12-17 00:01:00	ES	Futures	2072.58	2072.58	2071.79	2072.06	50.0
2014-12-17 00:02:00	ES	Futures	2072.06	2072.06	2072.06	2072.06	25.0
2014-12-17 00:03:00	ES	Futures	2072.06	2072.06	2071.79	2072.06	34.0
2014-12-17 00:04:00	ES	Futures	2072.06	2072.32	2072.06	2072.06	15.0
2014-12-17 00:05:00	ES	Futures	2072.32	2072.85	2072.32	2072.85	56.0
2014-12-17 00:06:00	ES	Futures	2072.85	2072.85	2072.32	2072.32	29.0
2014-12-17 00:07:00	ES	Futures	2072.32	2072.58	2072.32	2072.32	9.0
2014-12-17 00:08:00	ES	Futures	2072.58	2072.85	2072.58	2072.85	13.0
2014-12-17 00:09:00	ES	Futures	2072.58	2072.58	2072.06	2072.32	63.0
2014-12-17 00:10:00	ES	Futures	2072.32	2072.58	2072.06	2072.06	29.0
2014-12-17 00:11:00	ES	Futures	2072.06	2072.06	2072.06	2072.06	50.0
2014-12-17 00:12:00	ES	Futures	2072.06	2072.32	2072.06	2072.06	31.0
2014-12-17 00:13:00	ES	Futures	2072.06	2072.06	2071.53	2071.53	43.0
2014-12-17 00:14:00	ES	Futures	2071.79	2071.79	2071.53	2071.53	9.0
2014-12-17 00:15:00	ES	Futures	2071.79	2072.06	2071.53	2072.06	33.0
2014-12-17 00:16:00	ES	Futures	2071.79	2072.06	2071.79	2071.79	16.0
2014-12-17 00:17:00	ES	Futures	2071.79	2071.79	2071.79	2071.79	11.0
2014-12-17 00:18:00	ES	Futures	2072.06	2072.06	2071.79	2072.06	40.0
2014-12-17 00:19:00	ES	Futures	2072.06	2072.32	2071.79	2072.32	43.0
2014-12-17 00:20:00	ES	Futures	2072.32	2072.58	2072.06	2072.06	87.0
2014-12-17 00:21:00	ES	Futures	2072.06	2072.32	2071.79	2071.79	38.0
2014-12-17 00:22:00	ES	Futures	2071.79	2071.79	2071.79	2071.79	10.0
2014-12-17 00:23:00	ES	Futures	2072.06	2072.32	2072.06	2072.06	147.0
2014-12-17 00:24:00	ES	Futures	2072.06	2072.06	2071.53	2071.79	204.0
2014-12-17 00:25:00	ES	Futures	2071.53	2071.53	2071.27	2071.27	24.0
2014-12-17 00:26:00	ES	Futures	2071.53	2071.53	2071.27	2071.27	71.0
2014-12-17 00:27:00	ES	Futures	2071.53	2071.53	2071.27	2071.53	36.0
2014-12-17 00:28:00	ES	Futures	2071.53	2071.79	2071.27	2071.79	65.0
2014-12-17 00:29:00	ES	Futures	2072.06	2072.06	2072.06	2072.06	87.0
2014-12-17 00:30:00	ES	Futures	2072.32	2073.11	2072.32	2072.85	156.0
2014-12-17 00:31:00	ES	Futures	2072.85	2072.85	2072.58	2072.85	35.0
2014-12-17 00:32:00	ES	Futures	2073.11	2073.9	2073.11	2073.9	174.0
2014-12-17 00:33:00	ES	Futures	2073.9	2073.9	2073.64	2073.64	41.0
2014-12-17 00:34:00	ES	Futures	2073.37	2073.37	2073.11	2073.37	143.0
2014-12-17 00:35:00	ES	Futures	2073.11	2074.16	2073.11	2073.9	72.0
2014-12-17 00:36:00	ES	Futures	2073.9	2074.16	2073.9	2073.9	13.0
2014-12-17 00:37:00	ES	Futures	2073.9	2074.16	2073.9	2073.9	10.0
2014-12-17 00:38:00	ES	Futures	2073.9	2074.16	2073.9	2073.9	7.0
2014-12-17 00:39:00	ES	Futures	2073.9	2074.16	2073.9	2073.9	43.0
2014-12-17 00:40:00	ES	Futures	2073.9	2074.16	2073.9	2073.9	29.0
2014-12-17 00:41:00	ES	Futures	2073.64	2073.9	2073.64	2073.64	12.0
2014-12-17 00:42:00	ES	Futures	2073.64	2073.9	2073.64	2073.9	9.0
2014-12-17 00:43:00	ES	Futures	2073.64	2073.64	2073.37	2073.37	39.0
2014-12-17 00:44:00	ES	Futures	2073.37	2073.37	2073.37	2073.37	7.0
2014-12-17 00:45:00	ES	Futures	2073.37	2073.64	2073.37	2073.37	16.0
2014-12-17 00:46:00	ES	Futures	2073.37	2073.64	2073.37	2073.64	66.0
2014-12-17 00:47:00	ES	Futures	2073.9	2074.16	2073.64	2074.16	28.0
2014-12-17 00:48:00	ES	Futures	2073.9	2073.9	2073.64	2073.64	56.0
2014-12-17 00:49:00	ES	Futures	2073.37	2073.9	2073.37	2073.9	142.0

> showing 50 of 56,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time