PREVIEW / futures_1min / 2014-12-18

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-18.parquet
  size:    679 KB
  rows:    57,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-18 00:00:00	ES	Futures	2112.32	2112.32	2111.53	2111.79	706.0
2014-12-18 00:01:00	ES	Futures	2111.53	2111.53	2111.27	2111.53	521.0
2014-12-18 00:02:00	ES	Futures	2111.53	2111.53	2111.27	2111.53	31.0
2014-12-18 00:03:00	ES	Futures	2111.27	2111.53	2111.0	2111.27	110.0
2014-12-18 00:04:00	ES	Futures	2111.0	2111.27	2110.74	2110.74	430.0
2014-12-18 00:05:00	ES	Futures	2111.0	2111.0	2110.74	2111.0	114.0
2014-12-18 00:06:00	ES	Futures	2111.0	2111.27	2111.0	2111.27	25.0
2014-12-18 00:07:00	ES	Futures	2111.27	2111.53	2111.27	2111.53	131.0
2014-12-18 00:08:00	ES	Futures	2111.27	2111.79	2111.27	2111.79	139.0
2014-12-18 00:09:00	ES	Futures	2111.53	2111.53	2111.27	2111.27	49.0
2014-12-18 00:10:00	ES	Futures	2111.27	2111.27	2111.0	2111.27	17.0
2014-12-18 00:11:00	ES	Futures	2111.27	2111.27	2111.0	2111.27	56.0
2014-12-18 00:12:00	ES	Futures	2111.0	2111.0	2110.74	2111.0	112.0
2014-12-18 00:13:00	ES	Futures	2111.0	2111.0	2110.48	2110.48	57.0
2014-12-18 00:14:00	ES	Futures	2110.74	2110.74	2110.48	2110.48	80.0
2014-12-18 00:15:00	ES	Futures	2110.48	2110.74	2110.48	2110.48	35.0
2014-12-18 00:16:00	ES	Futures	2110.48	2110.74	2110.48	2110.48	31.0
2014-12-18 00:17:00	ES	Futures	2110.74	2110.74	2110.48	2110.74	14.0
2014-12-18 00:18:00	ES	Futures	2110.74	2110.74	2110.48	2110.48	181.0
2014-12-18 00:19:00	ES	Futures	2110.48	2110.48	2110.21	2110.48	92.0
2014-12-18 00:20:00	ES	Futures	2110.48	2110.74	2110.48	2110.74	130.0
2014-12-18 00:21:00	ES	Futures	2110.74	2110.74	2110.74	2110.74	10.0
2014-12-18 00:22:00	ES	Futures	2110.74	2110.74	2110.21	2110.21	233.0
2014-12-18 00:23:00	ES	Futures	2109.95	2110.48	2109.95	2110.48	63.0
2014-12-18 00:24:00	ES	Futures	2110.48	2110.48	2110.21	2110.21	81.0
2014-12-18 00:25:00	ES	Futures	2110.21	2110.21	2110.21	2110.21	3.0
2014-12-18 00:26:00	ES	Futures	2110.48	2110.48	2110.21	2110.21	3.0
2014-12-18 00:27:00	ES	Futures	2110.21	2110.48	2109.95	2110.48	49.0
2014-12-18 00:28:00	ES	Futures	2110.21	2110.48	2110.21	2110.21	84.0
2014-12-18 00:29:00	ES	Futures	2110.48	2110.48	2110.21	2110.21	11.0
2014-12-18 00:30:00	ES	Futures	2110.21	2110.74	2110.21	2110.74	190.0
2014-12-18 00:31:00	ES	Futures	2110.74	2111.0	2110.74	2111.0	87.0
2014-12-18 00:32:00	ES	Futures	2110.74	2111.0	2110.48	2111.0	93.0
2014-12-18 00:33:00	ES	Futures	2111.0	2111.0	2111.0	2111.0	53.0
2014-12-18 00:34:00	ES	Futures	2111.27	2111.53	2111.27	2111.53	74.0
2014-12-18 00:35:00	ES	Futures	2111.79	2112.06	2111.53	2111.53	129.0
2014-12-18 00:36:00	ES	Futures	2111.79	2112.06	2111.53	2112.06	40.0
2014-12-18 00:37:00	ES	Futures	2112.06	2112.32	2112.06	2112.32	28.0
2014-12-18 00:38:00	ES	Futures	2112.32	2112.58	2112.06	2112.32	131.0
2014-12-18 00:39:00	ES	Futures	2112.32	2112.58	2112.32	2112.32	45.0
2014-12-18 00:40:00	ES	Futures	2112.32	2112.32	2111.79	2112.06	97.0
2014-12-18 00:41:00	ES	Futures	2111.79	2111.79	2111.53	2111.53	52.0
2014-12-18 00:42:00	ES	Futures	2111.53	2111.53	2111.27	2111.27	19.0
2014-12-18 00:43:00	ES	Futures	2111.27	2112.06	2111.27	2112.06	150.0
2014-12-18 00:44:00	ES	Futures	2111.79	2111.79	2111.0	2111.0	89.0
2014-12-18 00:45:00	ES	Futures	2111.0	2111.27	2111.0	2111.27	47.0
2014-12-18 00:46:00	ES	Futures	2111.0	2111.27	2111.0	2111.0	16.0
2014-12-18 00:48:00	ES	Futures	2111.0	2111.27	2111.0	2111.27	131.0
2014-12-18 00:49:00	ES	Futures	2111.0	2111.0	2110.74	2111.0	23.0
2014-12-18 00:50:00	ES	Futures	2110.74	2111.0	2110.21	2110.48	113.0

> showing 50 of 57,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time