PREVIEW / futures_1min / 2014-12-19

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-19.parquet
  size:    552 KB
  rows:    47,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-19 00:00:00	ES	Futures	2169.42	2169.69	2169.42	2169.69	102.0
2014-12-19 00:01:00	ES	Futures	2169.95	2169.95	2169.69	2169.95	40.0
2014-12-19 00:02:00	ES	Futures	2169.69	2169.95	2169.69	2169.95	12.0
2014-12-19 00:03:00	ES	Futures	2169.95	2169.95	2169.69	2169.69	70.0
2014-12-19 00:04:00	ES	Futures	2169.95	2169.95	2169.95	2169.95	74.0
2014-12-19 00:05:00	ES	Futures	2169.95	2170.48	2169.69	2170.48	431.0
2014-12-19 00:06:00	ES	Futures	2170.48	2170.74	2170.48	2170.74	144.0
2014-12-19 00:07:00	ES	Futures	2170.74	2170.74	2170.48	2170.74	42.0
2014-12-19 00:08:00	ES	Futures	2170.74	2171.0	2170.74	2171.0	81.0
2014-12-19 00:09:00	ES	Futures	2170.74	2171.0	2170.74	2170.74	45.0
2014-12-19 00:10:00	ES	Futures	2170.74	2171.0	2170.48	2170.74	114.0
2014-12-19 00:11:00	ES	Futures	2170.74	2170.74	2170.48	2170.74	51.0
2014-12-19 00:12:00	ES	Futures	2170.74	2171.0	2170.74	2171.0	96.0
2014-12-19 00:13:00	ES	Futures	2171.0	2171.0	2170.74	2171.0	206.0
2014-12-19 00:14:00	ES	Futures	2171.0	2171.53	2171.0	2171.53	378.0
2014-12-19 00:15:00	ES	Futures	2171.53	2172.84	2171.27	2172.84	1091.0
2014-12-19 00:16:00	ES	Futures	2172.84	2173.11	2172.58	2172.84	600.0
2014-12-19 00:17:00	ES	Futures	2172.84	2172.84	2172.58	2172.84	329.0
2014-12-19 00:18:00	ES	Futures	2173.11	2173.37	2172.84	2173.11	260.0
2014-12-19 00:19:00	ES	Futures	2173.11	2174.16	2173.11	2173.9	704.0
2014-12-19 00:20:00	ES	Futures	2173.63	2174.42	2173.63	2174.16	334.0
2014-12-19 00:21:00	ES	Futures	2174.42	2174.42	2173.9	2174.16	316.0
2014-12-19 00:22:00	ES	Futures	2174.16	2174.95	2173.63	2174.42	584.0
2014-12-19 00:23:00	ES	Futures	2174.42	2175.21	2174.42	2174.95	361.0
2014-12-19 00:24:00	ES	Futures	2174.95	2175.74	2174.95	2175.21	605.0
2014-12-19 00:25:00	ES	Futures	2174.95	2175.48	2174.42	2175.21	338.0
2014-12-19 00:26:00	ES	Futures	2175.21	2175.74	2175.21	2175.48	223.0
2014-12-19 00:27:00	ES	Futures	2175.48	2175.74	2175.21	2175.48	134.0
2014-12-19 00:28:00	ES	Futures	2175.48	2176.0	2175.48	2175.74	292.0
2014-12-19 00:29:00	ES	Futures	2175.48	2176.0	2175.48	2176.0	81.0
2014-12-19 00:30:00	ES	Futures	2176.0	2176.0	2175.74	2176.0	127.0
2014-12-19 00:31:00	ES	Futures	2175.74	2176.27	2175.74	2176.27	264.0
2014-12-19 00:32:00	ES	Futures	2176.27	2176.53	2176.0	2176.27	316.0
2014-12-19 00:33:00	ES	Futures	2176.27	2176.53	2176.0	2176.27	296.0
2014-12-19 00:34:00	ES	Futures	2176.27	2176.27	2175.74	2175.74	134.0
2014-12-19 00:35:00	ES	Futures	2176.0	2176.27	2175.74	2176.0	105.0
2014-12-19 00:36:00	ES	Futures	2176.0	2176.27	2176.0	2176.27	25.0
2014-12-19 00:37:00	ES	Futures	2176.0	2176.53	2176.0	2176.27	87.0
2014-12-19 00:38:00	ES	Futures	2176.53	2176.53	2176.27	2176.53	116.0
2014-12-19 00:39:00	ES	Futures	2176.53	2176.53	2176.0	2176.0	79.0
2014-12-19 00:40:00	ES	Futures	2176.27	2176.53	2176.0	2176.53	73.0
2014-12-19 00:41:00	ES	Futures	2176.27	2176.53	2176.27	2176.53	98.0
2014-12-19 00:42:00	ES	Futures	2176.53	2178.63	2176.53	2178.11	1178.0
2014-12-19 00:43:00	ES	Futures	2178.37	2178.37	2177.84	2178.11	292.0
2014-12-19 00:44:00	ES	Futures	2178.37	2179.69	2178.11	2178.63	1375.0
2014-12-19 00:45:00	ES	Futures	2178.9	2179.42	2178.37	2179.16	479.0
2014-12-19 00:46:00	ES	Futures	2179.42	2179.42	2178.9	2178.9	275.0
2014-12-19 00:47:00	ES	Futures	2178.9	2179.16	2178.63	2178.9	56.0
2014-12-19 00:48:00	ES	Futures	2178.9	2178.9	2177.84	2177.84	495.0
2014-12-19 00:49:00	ES	Futures	2177.58	2177.58	2177.06	2177.32	235.0

> showing 50 of 47,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time