PREVIEW / futures_1min / 2014-12-21

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-21.parquet
  size:    87 KB
  rows:    7,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-21 18:00:00	ES	Futures	2173.63	2176.27	2172.58	2176.27	1109.0
2014-12-21 18:01:00	ES	Futures	2176.0	2176.53	2174.95	2175.21	376.0
2014-12-21 18:02:00	ES	Futures	2175.21	2176.0	2175.21	2175.48	152.0
2014-12-21 18:03:00	ES	Futures	2175.74	2176.0	2175.48	2175.48	140.0
2014-12-21 18:04:00	ES	Futures	2175.48	2175.74	2174.95	2174.95	71.0
2014-12-21 18:05:00	ES	Futures	2175.21	2175.48	2175.21	2175.21	51.0
2014-12-21 18:06:00	ES	Futures	2175.21	2175.48	2175.21	2175.21	30.0
2014-12-21 18:07:00	ES	Futures	2175.48	2176.0	2175.48	2176.0	66.0
2014-12-21 18:08:00	ES	Futures	2176.0	2177.32	2175.74	2177.06	457.0
2014-12-21 18:09:00	ES	Futures	2177.06	2177.06	2176.79	2176.79	34.0
2014-12-21 18:10:00	ES	Futures	2177.06	2177.06	2176.79	2176.79	60.0
2014-12-21 18:11:00	ES	Futures	2176.79	2176.79	2176.53	2176.53	48.0
2014-12-21 18:12:00	ES	Futures	2176.53	2176.53	2176.27	2176.27	21.0
2014-12-21 18:13:00	ES	Futures	2176.27	2176.53	2176.27	2176.27	32.0
2014-12-21 18:14:00	ES	Futures	2176.53	2176.53	2176.53	2176.53	43.0
2014-12-21 18:15:00	ES	Futures	2176.53	2176.53	2176.0	2176.0	82.0
2014-12-21 18:16:00	ES	Futures	2176.27	2176.79	2176.27	2176.53	57.0
2014-12-21 18:17:00	ES	Futures	2176.53	2176.79	2176.53	2176.79	83.0
2014-12-21 18:18:00	ES	Futures	2176.79	2177.06	2176.79	2176.79	22.0
2014-12-21 18:19:00	ES	Futures	2176.79	2177.32	2176.79	2177.06	85.0
2014-12-21 18:20:00	ES	Futures	2177.06	2177.06	2176.53	2176.53	146.0
2014-12-21 18:21:00	ES	Futures	2176.53	2176.53	2176.0	2176.0	116.0
2014-12-21 18:22:00	ES	Futures	2176.0	2176.27	2176.0	2176.27	30.0
2014-12-21 18:23:00	ES	Futures	2176.27	2176.27	2176.27	2176.27	1.0
2014-12-21 18:24:00	ES	Futures	2176.27	2176.27	2176.27	2176.27	2.0
2014-12-21 18:25:00	ES	Futures	2176.0	2176.27	2176.0	2176.27	6.0
2014-12-21 18:26:00	ES	Futures	2176.0	2176.27	2176.0	2176.0	27.0
2014-12-21 18:27:00	ES	Futures	2176.27	2176.27	2175.74	2175.74	54.0
2014-12-21 18:28:00	ES	Futures	2175.74	2175.74	2175.74	2175.74	41.0
2014-12-21 18:29:00	ES	Futures	2175.74	2176.0	2175.74	2176.0	43.0
2014-12-21 18:30:00	ES	Futures	2176.0	2176.27	2176.0	2176.27	30.0
2014-12-21 18:31:00	ES	Futures	2176.27	2176.27	2176.27	2176.27	3.0
2014-12-21 18:32:00	ES	Futures	2176.27	2176.53	2176.27	2176.53	30.0
2014-12-21 18:33:00	ES	Futures	2176.53	2176.53	2176.27	2176.53	61.0
2014-12-21 18:34:00	ES	Futures	2176.53	2176.53	2176.27	2176.53	25.0
2014-12-21 18:35:00	ES	Futures	2176.53	2176.53	2176.27	2176.27	34.0
2014-12-21 18:36:00	ES	Futures	2176.27	2176.27	2176.0	2176.0	10.0
2014-12-21 18:37:00	ES	Futures	2176.27	2176.27	2176.0	2176.0	14.0
2014-12-21 18:38:00	ES	Futures	2176.0	2176.27	2176.0	2176.0	10.0
2014-12-21 18:40:00	ES	Futures	2176.27	2176.27	2176.0	2176.27	83.0
2014-12-21 18:41:00	ES	Futures	2176.27	2176.27	2176.27	2176.27	3.0
2014-12-21 18:42:00	ES	Futures	2176.27	2176.79	2176.27	2176.79	77.0
2014-12-21 18:43:00	ES	Futures	2176.53	2176.79	2176.53	2176.79	85.0
2014-12-21 18:44:00	ES	Futures	2176.79	2176.79	2176.53	2176.53	19.0
2014-12-21 18:45:00	ES	Futures	2176.53	2176.53	2176.27	2176.27	123.0
2014-12-21 18:46:00	ES	Futures	2176.53	2176.53	2176.27	2176.53	3.0
2014-12-21 18:47:00	ES	Futures	2176.53	2176.53	2176.27	2176.53	6.0
2014-12-21 18:48:00	ES	Futures	2176.27	2176.53	2176.27	2176.53	8.0
2014-12-21 18:49:00	ES	Futures	2176.53	2176.53	2176.27	2176.27	2.0
2014-12-21 18:50:00	ES	Futures	2176.27	2176.53	2176.27	2176.53	207.0

> showing 50 of 7,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time