PREVIEW / futures_1min / 2014-12-22

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-22.parquet
  size:    551 KB
  rows:    50,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-22 00:00:00	ES	Futures	2176.79	2177.06	2176.79	2176.79	15.0
2014-12-22 00:01:00	ES	Futures	2176.79	2176.79	2176.79	2176.79	25.0
2014-12-22 00:02:00	ES	Futures	2176.53	2177.06	2176.53	2176.79	42.0
2014-12-22 00:03:00	ES	Futures	2176.79	2176.79	2176.79	2176.79	1.0
2014-12-22 00:04:00	ES	Futures	2176.79	2177.06	2176.79	2177.06	57.0
2014-12-22 00:05:00	ES	Futures	2177.06	2177.06	2176.79	2176.79	6.0
2014-12-22 00:06:00	ES	Futures	2177.06	2177.06	2177.06	2177.06	8.0
2014-12-22 00:07:00	ES	Futures	2177.06	2177.32	2177.06	2177.32	64.0
2014-12-22 00:08:00	ES	Futures	2177.32	2177.32	2177.06	2177.32	19.0
2014-12-22 00:09:00	ES	Futures	2177.32	2177.32	2177.06	2177.32	40.0
2014-12-22 00:10:00	ES	Futures	2177.32	2177.84	2177.32	2177.84	599.0
2014-12-22 00:11:00	ES	Futures	2177.58	2178.11	2177.58	2177.84	246.0
2014-12-22 00:12:00	ES	Futures	2177.84	2177.84	2177.58	2177.84	79.0
2014-12-22 00:13:00	ES	Futures	2177.84	2177.84	2177.58	2177.84	29.0
2014-12-22 00:14:00	ES	Futures	2177.84	2177.84	2177.58	2177.84	34.0
2014-12-22 00:15:00	ES	Futures	2177.84	2177.84	2177.58	2177.58	21.0
2014-12-22 00:16:00	ES	Futures	2177.58	2177.58	2177.58	2177.58	31.0
2014-12-22 00:17:00	ES	Futures	2177.58	2177.58	2177.58	2177.58	17.0
2014-12-22 00:18:00	ES	Futures	2177.58	2177.58	2177.32	2177.58	37.0
2014-12-22 00:19:00	ES	Futures	2177.58	2177.58	2177.58	2177.58	16.0
2014-12-22 00:20:00	ES	Futures	2177.58	2177.58	2177.58	2177.58	3.0
2014-12-22 00:21:00	ES	Futures	2177.84	2177.84	2177.58	2177.84	19.0
2014-12-22 00:22:00	ES	Futures	2177.84	2178.37	2177.84	2178.37	247.0
2014-12-22 00:23:00	ES	Futures	2178.37	2178.63	2178.37	2178.37	77.0
2014-12-22 00:24:00	ES	Futures	2178.37	2178.63	2178.37	2178.37	53.0
2014-12-22 00:25:00	ES	Futures	2178.37	2178.63	2178.37	2178.37	44.0
2014-12-22 00:26:00	ES	Futures	2178.37	2178.9	2178.37	2178.63	96.0
2014-12-22 00:27:00	ES	Futures	2178.63	2178.9	2178.63	2178.9	51.0
2014-12-22 00:28:00	ES	Futures	2178.63	2178.9	2178.63	2178.9	37.0
2014-12-22 00:29:00	ES	Futures	2178.63	2179.42	2178.63	2179.42	205.0
2014-12-22 00:30:00	ES	Futures	2179.16	2179.42	2179.16	2179.16	51.0
2014-12-22 00:31:00	ES	Futures	2179.16	2179.16	2178.37	2178.37	117.0
2014-12-22 00:32:00	ES	Futures	2178.11	2178.37	2178.11	2178.37	63.0
2014-12-22 00:33:00	ES	Futures	2178.37	2178.37	2178.11	2178.37	13.0
2014-12-22 00:34:00	ES	Futures	2178.37	2178.37	2178.11	2178.11	23.0
2014-12-22 00:35:00	ES	Futures	2178.11	2178.11	2178.11	2178.11	1.0
2014-12-22 00:36:00	ES	Futures	2178.37	2178.37	2178.11	2178.11	11.0
2014-12-22 00:37:00	ES	Futures	2178.11	2178.37	2178.11	2178.37	89.0
2014-12-22 00:38:00	ES	Futures	2178.11	2178.11	2177.84	2177.84	18.0
2014-12-22 00:39:00	ES	Futures	2177.84	2177.84	2177.58	2177.58	41.0
2014-12-22 00:40:00	ES	Futures	2177.58	2177.84	2177.58	2177.84	28.0
2014-12-22 00:41:00	ES	Futures	2177.84	2178.11	2177.84	2178.11	11.0
2014-12-22 00:42:00	ES	Futures	2178.11	2178.11	2178.11	2178.11	3.0
2014-12-22 00:44:00	ES	Futures	2178.11	2178.11	2178.11	2178.11	1.0
2014-12-22 00:45:00	ES	Futures	2178.11	2178.11	2178.11	2178.11	22.0
2014-12-22 00:46:00	ES	Futures	2178.11	2178.11	2177.84	2177.84	26.0
2014-12-22 00:47:00	ES	Futures	2177.84	2177.84	2177.84	2177.84	16.0
2014-12-22 00:48:00	ES	Futures	2178.11	2178.37	2177.84	2178.37	84.0
2014-12-22 00:49:00	ES	Futures	2178.37	2178.37	2178.37	2178.37	34.0
2014-12-22 00:50:00	ES	Futures	2178.37	2178.37	2177.84	2177.84	91.0

> showing 50 of 50,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time