PREVIEW / futures_1min / 2014-12-23

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-23.parquet
  size:    538 KB
  rows:    48,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-23 00:00:00	ES	Futures	2183.37	2183.37	2183.11	2183.11	26.0
2014-12-23 00:02:00	ES	Futures	2182.84	2182.84	2182.84	2182.84	2.0
2014-12-23 00:03:00	ES	Futures	2183.11	2183.11	2183.11	2183.11	3.0
2014-12-23 00:04:00	ES	Futures	2182.84	2182.84	2182.84	2182.84	23.0
2014-12-23 00:05:00	ES	Futures	2183.11	2183.11	2183.11	2183.11	1.0
2014-12-23 00:06:00	ES	Futures	2183.11	2183.11	2183.11	2183.11	13.0
2014-12-23 00:07:00	ES	Futures	2183.11	2183.11	2182.84	2182.84	8.0
2014-12-23 00:08:00	ES	Futures	2183.11	2183.11	2183.11	2183.11	18.0
2014-12-23 00:09:00	ES	Futures	2183.11	2183.11	2183.11	2183.11	4.0
2014-12-23 00:10:00	ES	Futures	2182.84	2183.11	2182.84	2183.11	26.0
2014-12-23 00:11:00	ES	Futures	2183.11	2183.11	2182.84	2182.84	6.0
2014-12-23 00:12:00	ES	Futures	2183.11	2183.11	2182.84	2182.84	31.0
2014-12-23 00:14:00	ES	Futures	2182.84	2183.37	2182.84	2183.37	24.0
2014-12-23 00:15:00	ES	Futures	2183.37	2183.37	2183.37	2183.37	21.0
2014-12-23 00:16:00	ES	Futures	2183.37	2183.37	2183.11	2183.11	2.0
2014-12-23 00:17:00	ES	Futures	2183.11	2183.11	2183.11	2183.11	41.0
2014-12-23 00:18:00	ES	Futures	2183.11	2183.11	2183.11	2183.11	6.0
2014-12-23 00:19:00	ES	Futures	2183.11	2183.11	2183.11	2183.11	1.0
2014-12-23 00:21:00	ES	Futures	2182.84	2183.11	2182.84	2183.11	8.0
2014-12-23 00:22:00	ES	Futures	2183.11	2183.11	2183.11	2183.11	2.0
2014-12-23 00:23:00	ES	Futures	2183.11	2183.11	2183.11	2183.11	1.0
2014-12-23 00:24:00	ES	Futures	2182.84	2183.11	2182.84	2183.11	6.0
2014-12-23 00:25:00	ES	Futures	2183.11	2183.11	2182.84	2182.84	64.0
2014-12-23 00:26:00	ES	Futures	2182.84	2182.84	2182.84	2182.84	10.0
2014-12-23 00:27:00	ES	Futures	2183.11	2183.11	2183.11	2183.11	3.0
2014-12-23 00:28:00	ES	Futures	2183.11	2183.11	2183.11	2183.11	7.0
2014-12-23 00:30:00	ES	Futures	2183.11	2183.11	2183.11	2183.11	6.0
2014-12-23 00:31:00	ES	Futures	2183.11	2183.11	2183.11	2183.11	18.0
2014-12-23 00:32:00	ES	Futures	2183.11	2183.11	2183.11	2183.11	2.0
2014-12-23 00:33:00	ES	Futures	2183.11	2183.37	2183.11	2183.37	54.0
2014-12-23 00:34:00	ES	Futures	2183.37	2183.37	2183.37	2183.37	2.0
2014-12-23 00:35:00	ES	Futures	2183.37	2183.37	2183.37	2183.37	1.0
2014-12-23 00:36:00	ES	Futures	2183.37	2183.37	2183.37	2183.37	36.0
2014-12-23 00:37:00	ES	Futures	2183.37	2183.37	2183.37	2183.37	1.0
2014-12-23 00:38:00	ES	Futures	2183.37	2183.37	2183.11	2183.11	2.0
2014-12-23 00:39:00	ES	Futures	2183.11	2183.37	2183.11	2183.37	9.0
2014-12-23 00:40:00	ES	Futures	2183.37	2183.37	2183.37	2183.37	16.0
2014-12-23 00:41:00	ES	Futures	2183.37	2183.37	2183.37	2183.37	43.0
2014-12-23 00:42:00	ES	Futures	2183.11	2183.37	2183.11	2183.37	7.0
2014-12-23 00:45:00	ES	Futures	2183.37	2183.63	2183.37	2183.63	34.0
2014-12-23 00:46:00	ES	Futures	2183.63	2183.63	2183.63	2183.63	1.0
2014-12-23 00:48:00	ES	Futures	2183.63	2183.63	2183.37	2183.63	6.0
2014-12-23 00:49:00	ES	Futures	2183.37	2183.63	2183.37	2183.63	15.0
2014-12-23 00:51:00	ES	Futures	2183.63	2183.63	2183.63	2183.63	28.0
2014-12-23 00:52:00	ES	Futures	2183.37	2183.37	2183.37	2183.37	3.0
2014-12-23 00:54:00	ES	Futures	2183.37	2183.37	2183.37	2183.37	3.0
2014-12-23 00:55:00	ES	Futures	2183.63	2183.63	2183.63	2183.63	3.0
2014-12-23 00:56:00	ES	Futures	2183.63	2183.63	2183.37	2183.37	7.0
2014-12-23 00:57:00	ES	Futures	2183.63	2183.63	2183.63	2183.63	4.0
2014-12-23 00:58:00	ES	Futures	2183.63	2183.63	2183.37	2183.63	7.0

> showing 50 of 48,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time