PREVIEW / futures_1min / 2014-12-25

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-25.parquet
  size:    62 KB
  rows:    5,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-25 18:00:00	ES	Futures	2188.11	2189.42	2187.84	2189.42	471.0
2014-12-25 18:01:00	ES	Futures	2189.42	2189.95	2188.9	2189.69	179.0
2014-12-25 18:02:00	ES	Futures	2189.69	2189.95	2189.69	2189.69	39.0
2014-12-25 18:03:00	ES	Futures	2189.95	2189.95	2189.69	2189.95	25.0
2014-12-25 18:04:00	ES	Futures	2189.95	2190.21	2189.95	2189.95	106.0
2014-12-25 18:05:00	ES	Futures	2189.95	2190.21	2189.95	2189.95	14.0
2014-12-25 18:06:00	ES	Futures	2189.95	2190.74	2189.95	2190.74	78.0
2014-12-25 18:07:00	ES	Futures	2190.48	2191.0	2190.48	2190.74	47.0
2014-12-25 18:08:00	ES	Futures	2191.0	2191.27	2191.0	2191.27	95.0
2014-12-25 18:09:00	ES	Futures	2191.53	2191.53	2191.0	2191.0	100.0
2014-12-25 18:10:00	ES	Futures	2191.0	2191.53	2191.0	2191.53	64.0
2014-12-25 18:11:00	ES	Futures	2191.27	2191.53	2191.27	2191.27	13.0
2014-12-25 18:12:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	11.0
2014-12-25 18:13:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	2.0
2014-12-25 18:14:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	11.0
2014-12-25 18:15:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	4.0
2014-12-25 18:16:00	ES	Futures	2191.53	2191.79	2191.53	2191.79	33.0
2014-12-25 18:17:00	ES	Futures	2191.53	2191.79	2191.53	2191.79	5.0
2014-12-25 18:18:00	ES	Futures	2191.79	2191.79	2191.53	2191.79	6.0
2014-12-25 18:19:00	ES	Futures	2191.53	2191.53	2191.53	2191.53	12.0
2014-12-25 18:20:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	5.0
2014-12-25 18:21:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	19.0
2014-12-25 18:22:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	2.0
2014-12-25 18:23:00	ES	Futures	2191.0	2191.27	2191.0	2191.0	10.0
2014-12-25 18:24:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	26.0
2014-12-25 18:25:00	ES	Futures	2191.0	2191.0	2190.74	2190.74	27.0
2014-12-25 18:26:00	ES	Futures	2190.74	2191.0	2190.74	2191.0	26.0
2014-12-25 18:27:00	ES	Futures	2191.0	2191.27	2191.0	2191.0	4.0
2014-12-25 18:28:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	5.0
2014-12-25 18:29:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	6.0
2014-12-25 18:30:00	ES	Futures	2191.27	2191.27	2191.0	2191.0	6.0
2014-12-25 18:31:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	13.0
2014-12-25 18:32:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	18.0
2014-12-25 18:33:00	ES	Futures	2191.0	2191.27	2191.0	2191.27	11.0
2014-12-25 18:34:00	ES	Futures	2191.27	2191.27	2191.0	2191.27	39.0
2014-12-25 18:35:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	4.0
2014-12-25 18:36:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	2.0
2014-12-25 18:37:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	7.0
2014-12-25 18:39:00	ES	Futures	2191.0	2191.27	2191.0	2191.27	2.0
2014-12-25 18:40:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	4.0
2014-12-25 18:41:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	16.0
2014-12-25 18:42:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	1.0
2014-12-25 18:43:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	2.0
2014-12-25 18:44:00	ES	Futures	2191.27	2191.53	2191.0	2191.0	21.0
2014-12-25 18:45:00	ES	Futures	2191.0	2191.0	2191.0	2191.0	1.0
2014-12-25 18:47:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	11.0
2014-12-25 18:49:00	ES	Futures	2191.53	2191.53	2191.53	2191.53	1.0
2014-12-25 18:51:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	36.0
2014-12-25 18:52:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	8.0
2014-12-25 18:54:00	ES	Futures	2191.27	2191.27	2191.27	2191.27	6.0

> showing 50 of 5,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time