PREVIEW / futures_1min / 2014-12-28

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-28.parquet
  size:    82 KB
  rows:    6,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-28 18:00:00	ES	Futures	2195.74	2196.0	2194.16	2194.69	1114.0
2014-12-28 18:01:00	ES	Futures	2194.69	2195.21	2194.69	2195.21	120.0
2014-12-28 18:02:00	ES	Futures	2195.21	2195.21	2194.95	2194.95	90.0
2014-12-28 18:03:00	ES	Futures	2194.95	2195.21	2194.69	2195.21	185.0
2014-12-28 18:04:00	ES	Futures	2195.21	2195.48	2195.21	2195.21	97.0
2014-12-28 18:05:00	ES	Futures	2195.21	2195.21	2194.16	2194.42	233.0
2014-12-28 18:06:00	ES	Futures	2194.16	2194.16	2193.37	2193.63	299.0
2014-12-28 18:07:00	ES	Futures	2193.9	2194.16	2193.9	2194.16	33.0
2014-12-28 18:08:00	ES	Futures	2193.9	2194.42	2193.9	2194.42	33.0
2014-12-28 18:09:00	ES	Futures	2194.16	2194.16	2194.16	2194.16	55.0
2014-12-28 18:10:00	ES	Futures	2193.9	2194.16	2193.9	2194.16	21.0
2014-12-28 18:11:00	ES	Futures	2194.16	2194.16	2194.16	2194.16	9.0
2014-12-28 18:12:00	ES	Futures	2193.9	2194.16	2193.9	2194.16	24.0
2014-12-28 18:13:00	ES	Futures	2194.16	2194.16	2193.9	2193.9	11.0
2014-12-28 18:14:00	ES	Futures	2193.9	2193.9	2193.63	2193.63	96.0
2014-12-28 18:15:00	ES	Futures	2193.63	2193.63	2193.37	2193.37	40.0
2014-12-28 18:16:00	ES	Futures	2193.37	2193.63	2193.37	2193.63	39.0
2014-12-28 18:17:00	ES	Futures	2193.63	2193.63	2193.63	2193.63	18.0
2014-12-28 18:18:00	ES	Futures	2193.63	2193.63	2193.63	2193.63	2.0
2014-12-28 18:19:00	ES	Futures	2193.63	2193.63	2193.37	2193.37	5.0
2014-12-28 18:20:00	ES	Futures	2193.63	2193.63	2193.11	2193.63	158.0
2014-12-28 18:21:00	ES	Futures	2193.63	2193.63	2193.37	2193.63	72.0
2014-12-28 18:22:00	ES	Futures	2193.63	2193.9	2193.63	2193.63	27.0
2014-12-28 18:23:00	ES	Futures	2193.63	2193.63	2193.63	2193.63	1.0
2014-12-28 18:24:00	ES	Futures	2193.9	2193.9	2193.9	2193.9	14.0
2014-12-28 18:25:00	ES	Futures	2193.9	2193.9	2193.9	2193.9	1.0
2014-12-28 18:26:00	ES	Futures	2193.9	2193.9	2193.9	2193.9	25.0
2014-12-28 18:27:00	ES	Futures	2193.9	2193.9	2193.9	2193.9	4.0
2014-12-28 18:28:00	ES	Futures	2193.9	2193.9	2193.63	2193.63	27.0
2014-12-28 18:29:00	ES	Futures	2193.63	2193.9	2193.63	2193.9	28.0
2014-12-28 18:30:00	ES	Futures	2193.9	2194.16	2193.9	2193.9	32.0
2014-12-28 18:31:00	ES	Futures	2193.9	2194.16	2193.9	2194.16	45.0
2014-12-28 18:32:00	ES	Futures	2194.16	2194.16	2193.9	2193.9	10.0
2014-12-28 18:34:00	ES	Futures	2194.16	2194.16	2193.9	2194.16	33.0
2014-12-28 18:35:00	ES	Futures	2194.16	2194.16	2194.16	2194.16	3.0
2014-12-28 18:36:00	ES	Futures	2194.16	2194.16	2194.16	2194.16	3.0
2014-12-28 18:37:00	ES	Futures	2194.16	2194.16	2193.9	2194.16	49.0
2014-12-28 18:38:00	ES	Futures	2194.16	2194.16	2194.16	2194.16	18.0
2014-12-28 18:39:00	ES	Futures	2194.16	2194.16	2194.16	2194.16	7.0
2014-12-28 18:40:00	ES	Futures	2194.16	2194.16	2194.16	2194.16	24.0
2014-12-28 18:41:00	ES	Futures	2194.42	2194.42	2194.16	2194.16	17.0
2014-12-28 18:42:00	ES	Futures	2194.16	2194.16	2193.9	2193.9	25.0
2014-12-28 18:43:00	ES	Futures	2194.16	2194.16	2194.16	2194.16	16.0
2014-12-28 18:44:00	ES	Futures	2194.16	2194.16	2194.16	2194.16	9.0
2014-12-28 18:45:00	ES	Futures	2194.16	2194.16	2193.9	2194.16	4.0
2014-12-28 18:46:00	ES	Futures	2194.16	2194.16	2194.16	2194.16	144.0
2014-12-28 18:47:00	ES	Futures	2194.16	2194.16	2193.9	2194.16	111.0
2014-12-28 18:48:00	ES	Futures	2194.16	2194.16	2194.16	2194.16	28.0
2014-12-28 18:49:00	ES	Futures	2194.16	2194.16	2194.16	2194.16	1.0
2014-12-28 18:50:00	ES	Futures	2194.42	2194.42	2194.16	2194.42	89.0

> showing 50 of 6,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time