PREVIEW / futures_1min / 2014-12-29

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-12-29.parquet
  size:    549 KB
  rows:    49,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-12-29 00:00:00	ES	Futures	2195.74	2195.74	2195.74	2195.74	14.0
2014-12-29 00:01:00	ES	Futures	2195.74	2195.74	2195.48	2195.74	15.0
2014-12-29 00:02:00	ES	Futures	2195.74	2195.74	2195.48	2195.48	53.0
2014-12-29 00:03:00	ES	Futures	2195.48	2195.48	2195.48	2195.48	32.0
2014-12-29 00:04:00	ES	Futures	2195.48	2195.48	2195.48	2195.48	10.0
2014-12-29 00:05:00	ES	Futures	2195.48	2195.48	2195.48	2195.48	9.0
2014-12-29 00:06:00	ES	Futures	2195.21	2195.48	2195.21	2195.21	140.0
2014-12-29 00:07:00	ES	Futures	2195.21	2195.48	2195.21	2195.48	67.0
2014-12-29 00:08:00	ES	Futures	2195.21	2195.21	2194.95	2194.95	76.0
2014-12-29 00:09:00	ES	Futures	2194.69	2194.95	2194.42	2194.95	81.0
2014-12-29 00:10:00	ES	Futures	2194.95	2194.95	2194.69	2194.69	93.0
2014-12-29 00:11:00	ES	Futures	2194.69	2194.69	2194.69	2194.69	22.0
2014-12-29 00:12:00	ES	Futures	2194.95	2194.95	2194.95	2194.95	44.0
2014-12-29 00:13:00	ES	Futures	2194.69	2194.95	2194.69	2194.69	26.0
2014-12-29 00:14:00	ES	Futures	2194.95	2194.95	2194.69	2194.69	11.0
2014-12-29 00:15:00	ES	Futures	2194.95	2194.95	2194.95	2194.95	1.0
2014-12-29 00:16:00	ES	Futures	2194.95	2194.95	2194.95	2194.95	10.0
2014-12-29 00:17:00	ES	Futures	2194.95	2194.95	2194.42	2194.69	59.0
2014-12-29 00:18:00	ES	Futures	2194.69	2194.95	2194.69	2194.95	44.0
2014-12-29 00:19:00	ES	Futures	2194.95	2194.95	2194.69	2194.95	61.0
2014-12-29 00:20:00	ES	Futures	2195.21	2195.21	2194.95	2194.95	57.0
2014-12-29 00:21:00	ES	Futures	2194.95	2194.95	2194.95	2194.95	28.0
2014-12-29 00:22:00	ES	Futures	2195.21	2195.21	2194.69	2194.69	157.0
2014-12-29 00:23:00	ES	Futures	2194.69	2195.21	2194.69	2195.21	45.0
2014-12-29 00:24:00	ES	Futures	2195.21	2195.21	2195.21	2195.21	51.0
2014-12-29 00:25:00	ES	Futures	2195.21	2195.21	2195.21	2195.21	13.0
2014-12-29 00:26:00	ES	Futures	2195.21	2195.21	2195.21	2195.21	1.0
2014-12-29 00:27:00	ES	Futures	2195.21	2195.21	2195.21	2195.21	16.0
2014-12-29 00:28:00	ES	Futures	2195.21	2195.21	2195.21	2195.21	1.0
2014-12-29 00:29:00	ES	Futures	2195.48	2195.48	2195.21	2195.48	30.0
2014-12-29 00:30:00	ES	Futures	2195.48	2195.74	2195.48	2195.74	143.0
2014-12-29 00:31:00	ES	Futures	2195.74	2195.74	2195.74	2195.74	44.0
2014-12-29 00:32:00	ES	Futures	2195.74	2196.0	2195.74	2196.0	12.0
2014-12-29 00:33:00	ES	Futures	2195.74	2195.74	2195.74	2195.74	4.0
2014-12-29 00:34:00	ES	Futures	2195.74	2196.0	2195.74	2196.0	4.0
2014-12-29 00:35:00	ES	Futures	2195.74	2196.0	2195.48	2195.74	42.0
2014-12-29 00:36:00	ES	Futures	2195.74	2195.74	2195.48	2195.48	7.0
2014-12-29 00:37:00	ES	Futures	2195.48	2196.0	2195.48	2195.74	82.0
2014-12-29 00:38:00	ES	Futures	2195.74	2196.0	2195.74	2196.0	17.0
2014-12-29 00:39:00	ES	Futures	2195.74	2195.74	2195.74	2195.74	26.0
2014-12-29 00:40:00	ES	Futures	2195.74	2195.74	2195.48	2195.48	46.0
2014-12-29 00:41:00	ES	Futures	2195.48	2195.74	2195.48	2195.48	21.0
2014-12-29 00:42:00	ES	Futures	2195.48	2195.48	2195.48	2195.48	1.0
2014-12-29 00:43:00	ES	Futures	2195.48	2195.48	2195.48	2195.48	9.0
2014-12-29 00:44:00	ES	Futures	2195.21	2195.48	2194.95	2195.21	88.0
2014-12-29 00:45:00	ES	Futures	2195.21	2195.21	2195.21	2195.21	3.0
2014-12-29 00:46:00	ES	Futures	2195.21	2195.21	2195.21	2195.21	10.0
2014-12-29 00:47:00	ES	Futures	2195.48	2195.48	2195.21	2195.21	10.0
2014-12-29 00:48:00	ES	Futures	2195.21	2195.48	2195.21	2195.48	5.0
2014-12-29 00:49:00	ES	Futures	2195.48	2196.0	2195.48	2195.74	62.0

> showing 50 of 49,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time